03/17/2014 17:05:00*1.53136*1.53193*1.53204*1.53136
03/17/2014 17:10:00*1.53193*1.5319*1.53205*1.53188
03/17/2014 17:15:00*1.5319*1.53198*1.53213*1.53188
03/17/2014 17:20:00*1.53198*1.53221*1.53231*1.53197
03/17/2014 17:25:00*1.53221*1.53212*1.53237*1.53212
03/17/2014 17:30:00*1.53212*1.53202*1.53214*1.53196
03/17/2014 17:35:00*1.53202*1.5319*1.53221*1.5319
03/17/2014 17:40:00*1.5319*1.53185*1.53209*1.53168
03/17/2014 17:45:00*1.53185*1.53195*1.532*1.53184
03/17/2014 17:50:00*1.53195*1.53205*1.5321*1.53189
03/17/2014 17:55:00*1.53205*1.53201*1.53211*1.53189
03/17/2014 18:00:00*1.53201*1.53184*1.53206*1.53177
03/17/2014 18:05:00*1.53184*1.53205*1.53236*1.5318
03/17/2014 18:10:00*1.53205*1.53198*1.53214*1.53193
03/17/2014 18:15:00*1.53198*1.53174*1.5323*1.53158
03/17/2014 18:20:00*1.53174*1.53225*1.53233*1.53163
03/17/2014 18:25:00*1.53225*1.5321*1.53262*1.53175
03/17/2014 18:30:00*1.5321*1.5319*1.53221*1.53175
03/17/2014 18:35:00*1.5319*1.5327*1.53284*1.5319
03/17/2014 18:40:00*1.5327*1.53247*1.53274*1.53246
03/17/2014 18:45:00*1.53247*1.53272*1.53288*1.53246
03/17/2014 18:50:00*1.53272*1.53303*1.53304*1.53269
03/17/2014 18:55:00*1.53303*1.5329*1.53304*1.5329
03/17/2014 19:00:00*1.5329*1.53313*1.53313*1.53277
03/17/2014 19:05:00*1.53313*1.53226*1.53313*1.53224
03/17/2014 19:10:00*1.53226*1.53254*1.53254*1.53214
03/17/2014 19:15:00*1.53254*1.53302*1.53318*1.53252
03/17/2014 19:20:00*1.53302*1.53316*1.53329*1.53282
03/17/2014 19:25:00*1.53316*1.5331*1.53333*1.53296
03/17/2014 19:30:00*1.5331*1.5331*1.53324*1.533
03/17/2014 19:35:00*1.5331*1.53334*1.53342*1.53307
03/17/2014 19:40:00*1.53334*1.53287*1.53334*1.53283
03/17/2014 19:45:00*1.53287*1.53274*1.53287*1.53257
03/17/2014 19:50:00*1.53274*1.53303*1.53303*1.53274
03/17/2014 19:55:00*1.53303*1.53305*1.53309*1.53288
03/17/2014 20:00:00*1.53305*1.53284*1.53328*1.5328
03/17/2014 20:05:00*1.53284*1.53241*1.53301*1.53221
03/17/2014 20:10:00*1.53241*1.5324*1.53254*1.53185
03/17/2014 20:15:00*1.5324*1.53241*1.53251*1.53204
03/17/2014 20:20:00*1.53241*1.53218*1.53255*1.53199
03/17/2014 20:25:00*1.53218*1.53159*1.53231*1.53151
03/17/2014 20:30:00*1.53159*1.53172*1.53202*1.53147
03/17/2014 20:35:00*1.53172*1.53001*1.53337*1.52875
03/17/2014 20:40:00*1.53001*1.53253*1.53265*1.53001
03/17/2014 20:45:00*1.53253*1.53216*1.53305*1.53202
03/17/2014 20:50:00*1.53216*1.53268*1.53271*1.53213
03/17/2014 20:55:00*1.53268*1.53284*1.53316*1.53248
03/17/2014 21:00:00*1.53284*1.53358*1.53358*1.53249
03/17/2014 21:05:00*1.53358*1.5339*1.53396*1.53349
03/17/2014 21:10:00*1.5339*1.53401*1.5341*1.53378
03/17/2014 21:15:00*1.53401*1.53386*1.53403*1.53363
03/17/2014 21:20:00*1.53386*1.53485*1.53537*1.53386
03/17/2014 21:25:00*1.53485*1.53482*1.53512*1.53476
03/17/2014 21:30:00*1.53482*1.53472*1.53516*1.53468
03/17/2014 21:35:00*1.53472*1.53549*1.53554*1.53447
03/17/2014 21:40:00*1.53549*1.53502*1.53564*1.53499
03/17/2014 21:45:00*1.53502*1.53523*1.53528*1.53499
03/17/2014 21:50:00*1.53523*1.53521*1.5353*1.53512
03/17/2014 21:55:00*1.53521*1.53498*1.53531*1.53494
03/17/2014 22:00:00*1.53498*1.53433*1.53498*1.53433
03/17/2014 22:05:00*1.53433*1.53448*1.5348*1.53433
03/17/2014 22:10:00*1.53448*1.5342*1.5345*1.53414
03/17/2014 22:15:00*1.5342*1.53357*1.5342*1.53343
03/17/2014 22:20:00*1.53357*1.53381*1.53405*1.53355
03/17/2014 22:25:00*1.53381*1.53328*1.53391*1.53328
03/17/2014 22:30:00*1.53328*1.53301*1.53336*1.53297
03/17/2014 22:35:00*1.53301*1.53298*1.53329*1.53282
03/17/2014 22:40:00*1.53298*1.5339*1.53391*1.53294
03/17/2014 22:45:00*1.5339*1.53393*1.53411*1.53361
03/17/2014 22:50:00*1.53393*1.53362*1.53393*1.53362
03/17/2014 22:55:00*1.53362*1.53358*1.53379*1.53354
03/17/2014 23:00:00*1.53358*1.53368*1.53376*1.53358
03/17/2014 23:05:00*1.53368*1.5333*1.53377*1.53323
03/17/2014 23:10:00*1.5333*1.53376*1.53377*1.53328
03/17/2014 23:15:00*1.53376*1.53355*1.53379*1.53347
03/17/2014 23:20:00*1.53355*1.53316*1.53361*1.53316
03/17/2014 23:25:00*1.53316*1.53298*1.53327*1.53297
03/17/2014 23:30:00*1.53298*1.53307*1.53324*1.53278
03/17/2014 23:35:00*1.53307*1.5332*1.53345*1.53292
03/17/2014 23:40:00*1.5332*1.5329*1.5334*1.53281
03/17/2014 23:45:00*1.5329*1.53277*1.53291*1.53245
03/17/2014 23:50:00*1.53277*1.53301*1.53329*1.53277
03/17/2014 23:55:00*1.53301*1.53312*1.53332*1.53292
03/18/2014 00:00:00*1.53312*1.53321*1.53359*1.53305
03/18/2014 00:05:00*1.53321*1.53354*1.53361*1.53304
03/18/2014 00:10:00*1.53354*1.53399*1.53404*1.53353
03/18/2014 00:15:00*1.53399*1.53482*1.53482*1.53398
03/18/2014 00:20:00*1.53482*1.53461*1.53514*1.53446
03/18/2014 00:25:00*1.53461*1.53503*1.53505*1.53446
03/18/2014 00:30:00*1.53503*1.53471*1.5352*1.53463
03/18/2014 00:35:00*1.53471*1.53458*1.53471*1.5345
03/18/2014 00:40:00*1.53458*1.53425*1.53483*1.5342
03/18/2014 00:45:00*1.53425*1.53409*1.53425*1.53361
03/18/2014 00:50:00*1.53409*1.53383*1.53409*1.53359
03/18/2014 00:55:00*1.53383*1.534*1.53425*1.53363
03/18/2014 01:00:00*1.534*1.53393*1.53402*1.53378
03/18/2014 01:05:00*1.53393*1.53432*1.53433*1.53364
03/18/2014 01:10:00*1.53432*1.53412*1.53439*1.534
03/18/2014 01:15:00*1.53412*1.53326*1.53412*1.5332
03/18/2014 01:20:00*1.53326*1.53367*1.53375*1.53291
03/18/2014 01:25:00*1.53367*1.53408*1.53421*1.53367
03/18/2014 01:30:00*1.53408*1.53433*1.53438*1.53406
03/18/2014 01:35:00*1.53433*1.53432*1.53461*1.53397
03/18/2014 01:40:00*1.53432*1.53473*1.53487*1.53424
03/18/2014 01:45:00*1.53473*1.53448*1.53474*1.5343
03/18/2014 01:50:00*1.53448*1.53501*1.53501*1.53439
03/18/2014 01:55:00*1.53501*1.53459*1.53502*1.53457
03/18/2014 02:00:00*1.53459*1.5345*1.53465*1.5343
03/18/2014 02:05:00*1.5345*1.53449*1.53469*1.53442
03/18/2014 02:10:00*1.53449*1.53441*1.53455*1.53415
03/18/2014 02:15:00*1.53441*1.53451*1.53455*1.53432
03/18/2014 02:20:00*1.53451*1.53464*1.53475*1.53444
03/18/2014 02:25:00*1.53464*1.53469*1.53485*1.53464
03/18/2014 02:30:00*1.53469*1.53442*1.53469*1.53442
03/18/2014 02:35:00*1.53442*1.53471*1.53481*1.53402
03/18/2014 02:40:00*1.53471*1.53416*1.53478*1.53414
03/18/2014 02:45:00*1.53416*1.53507*1.53507*1.53414
03/18/2014 02:50:00*1.53507*1.53575*1.53578*1.53507
03/18/2014 02:55:00*1.53575*1.53617*1.53684*1.53562
03/18/2014 03:00:00*1.53617*1.53556*1.53635*1.53552
03/18/2014 03:05:00*1.53556*1.53528*1.53571*1.53527
03/18/2014 03:10:00*1.53528*1.53482*1.53529*1.53478
03/18/2014 03:15:00*1.53482*1.53424*1.53482*1.5341
03/18/2014 03:20:00*1.53424*1.53397*1.53459*1.53354
03/18/2014 03:25:00*1.53397*1.53441*1.53463*1.53397
03/18/2014 03:30:00*1.53441*1.53447*1.53477*1.53429
03/18/2014 03:35:00*1.53447*1.53464*1.53468*1.5343
03/18/2014 03:40:00*1.53464*1.53512*1.53553*1.53464
03/18/2014 03:45:00*1.53512*1.53506*1.5359*1.53499
03/18/2014 03:50:00*1.53506*1.53393*1.53521*1.53384
03/18/2014 03:55:00*1.53393*1.53365*1.5344*1.53355
03/18/2014 04:00:00*1.53365*1.53321*1.53381*1.53294
03/18/2014 04:05:00*1.53321*1.53253*1.53332*1.53244
03/18/2014 04:10:00*1.53253*1.53308*1.53354*1.53235
03/18/2014 04:15:00*1.53308*1.53298*1.53349*1.53288
03/18/2014 04:20:00*1.53298*1.53376*1.53389*1.53295
03/18/2014 04:25:00*1.53376*1.53395*1.53416*1.5333
03/18/2014 04:30:00*1.53395*1.53332*1.53403*1.53329
03/18/2014 04:35:00*1.53332*1.5336*1.53385*1.53329
03/18/2014 04:40:00*1.5336*1.53354*1.53365*1.5334
03/18/2014 04:45:00*1.53354*1.5335*1.53371*1.53345
03/18/2014 04:50:00*1.5335*1.53347*1.5338*1.53347
03/18/2014 04:55:00*1.53347*1.53321*1.53347*1.53287
03/18/2014 05:00:00*1.53321*1.53254*1.53339*1.53242
03/18/2014 05:05:00*1.53254*1.53298*1.53298*1.53232
03/18/2014 05:10:00*1.53298*1.53248*1.53304*1.53234
03/18/2014 05:15:00*1.53248*1.53199*1.53251*1.53196
03/18/2014 05:20:00*1.53199*1.53226*1.53245*1.53176
03/18/2014 05:25:00*1.53226*1.53182*1.53229*1.53171
03/18/2014 05:30:00*1.53182*1.53177*1.5322*1.5317
03/18/2014 05:35:00*1.53177*1.53156*1.53181*1.53137
03/18/2014 05:40:00*1.53156*1.53205*1.53208*1.53156
03/18/2014 05:45:00*1.53205*1.53243*1.53243*1.53196
03/18/2014 05:50:00*1.53243*1.53232*1.53264*1.53213
03/18/2014 05:55:00*1.53232*1.53222*1.53251*1.53211
03/18/2014 06:00:00*1.53222*1.53158*1.53237*1.5315
03/18/2014 06:05:00*1.53158*1.53046*1.53177*1.52987
03/18/2014 06:10:00*1.53046*1.52971*1.53047*1.5291
03/18/2014 06:15:00*1.52971*1.52965*1.52997*1.52962
03/18/2014 06:20:00*1.52965*1.52988*1.52993*1.52942
03/18/2014 06:25:00*1.52988*1.53036*1.53052*1.52962
03/18/2014 06:30:00*1.53036*1.53084*1.53093*1.5303
03/18/2014 06:35:00*1.53084*1.53098*1.53151*1.53076
03/18/2014 06:40:00*1.53098*1.53131*1.53159*1.53085
03/18/2014 06:45:00*1.53131*1.53115*1.53132*1.53083
03/18/2014 06:50:00*1.53115*1.53145*1.53152*1.53102
03/18/2014 06:55:00*1.53145*1.53135*1.53155*1.53088
03/18/2014 07:00:00*1.53135*1.5313*1.53155*1.53123
03/18/2014 07:05:00*1.5313*1.53086*1.5314*1.53069
03/18/2014 07:10:00*1.53086*1.53089*1.53127*1.5305
03/18/2014 07:15:00*1.53089*1.53095*1.53117*1.53074
03/18/2014 07:20:00*1.53095*1.53111*1.53155*1.53055
03/18/2014 07:25:00*1.53111*1.53225*1.53271*1.53111
03/18/2014 07:30:00*1.53225*1.53156*1.53237*1.53147
03/18/2014 07:35:00*1.53156*1.53214*1.5326*1.53151
03/18/2014 07:40:00*1.53214*1.53127*1.53299*1.53115
03/18/2014 07:45:00*1.53127*1.53068*1.53127*1.52997
03/18/2014 07:50:00*1.53068*1.53139*1.53331*1.53065
03/18/2014 07:55:00*1.53139*1.5314*1.53231*1.53122
03/18/2014 08:00:00*1.5314*1.53165*1.53225*1.53133
03/18/2014 08:05:00*1.53165*1.53026*1.53196*1.5301
03/18/2014 08:10:00*1.53026*1.531*1.53105*1.53026
03/18/2014 08:15:00*1.531*1.53103*1.53115*1.53016
03/18/2014 08:20:00*1.53103*1.5304*1.53121*1.53027
03/18/2014 08:25:00*1.5304*1.53086*1.53098*1.52986
03/18/2014 08:30:00*1.53086*1.5304*1.53114*1.53038
03/18/2014 08:35:00*1.5304*1.53044*1.53101*1.53018
03/18/2014 08:40:00*1.53044*1.52971*1.53084*1.52969
03/18/2014 08:45:00*1.52971*1.52895*1.53001*1.52886
03/18/2014 08:50:00*1.52895*1.52762*1.52897*1.52704
03/18/2014 08:55:00*1.52762*1.52609*1.52774*1.5251
03/18/2014 09:00:00*1.52609*1.52575*1.52609*1.5253
03/18/2014 09:05:00*1.52575*1.5252*1.52576*1.525
03/18/2014 09:10:00*1.5252*1.52566*1.52586*1.52507
03/18/2014 09:15:00*1.52566*1.52548*1.52581*1.52495
03/18/2014 09:20:00*1.52548*1.52549*1.52572*1.52527
03/18/2014 09:25:00*1.52549*1.52589*1.52618*1.52541
03/18/2014 09:30:00*1.52589*1.52615*1.52642*1.52586
03/18/2014 09:35:00*1.52615*1.52592*1.5265*1.52511
03/18/2014 09:40:00*1.52592*1.5256*1.52619*1.52549
03/18/2014 09:45:00*1.5256*1.5254*1.52562*1.52522
03/18/2014 09:50:00*1.5254*1.52524*1.52553*1.52503
03/18/2014 09:55:00*1.52524*1.52455*1.52528*1.5244
03/18/2014 10:00:00*1.52455*1.52488*1.52488*1.52439
03/18/2014 10:05:00*1.52488*1.52456*1.52488*1.52439
03/18/2014 10:10:00*1.52456*1.52482*1.52494*1.52452
03/18/2014 10:15:00*1.52482*1.52452*1.52487*1.52397
03/18/2014 10:20:00*1.52452*1.52309*1.52455*1.52303
03/18/2014 10:25:00*1.52309*1.52323*1.52343*1.52263
03/18/2014 10:30:00*1.52323*1.52279*1.52332*1.5226
03/18/2014 10:35:00*1.52279*1.52271*1.52305*1.52219
03/18/2014 10:40:00*1.52271*1.52252*1.52277*1.52226
03/18/2014 10:45:00*1.52252*1.52257*1.52313*1.52239
03/18/2014 10:50:00*1.52257*1.52307*1.52318*1.52231
03/18/2014 10:55:00*1.52307*1.52202*1.52324*1.52169
03/18/2014 11:00:00*1.52202*1.52248*1.52264*1.52202
03/18/2014 11:05:00*1.52248*1.5215*1.52248*1.52141
03/18/2014 11:10:00*1.5215*1.52157*1.52209*1.52116
03/18/2014 11:15:00*1.52157*1.52171*1.52202*1.52107
03/18/2014 11:20:00*1.52171*1.5221*1.52246*1.52139
03/18/2014 11:25:00*1.5221*1.52249*1.52279*1.5221
03/18/2014 11:30:00*1.52249*1.52239*1.52282*1.5221
03/18/2014 11:35:00*1.52239*1.52244*1.52246*1.52207
03/18/2014 11:40:00*1.52244*1.52216*1.52259*1.52213
03/18/2014 11:45:00*1.52216*1.52271*1.52312*1.52216
03/18/2014 11:50:00*1.52271*1.52261*1.52281*1.52202
03/18/2014 11:55:00*1.52261*1.5232*1.52329*1.52251
03/18/2014 12:00:00*1.5232*1.52314*1.52342*1.5229
03/18/2014 12:05:00*1.52314*1.5231*1.52352*1.52294
03/18/2014 12:10:00*1.5231*1.52322*1.52371*1.52301
03/18/2014 12:15:00*1.52322*1.52311*1.52349*1.52296
03/18/2014 12:20:00*1.52311*1.52374*1.52379*1.52301
03/18/2014 12:25:00*1.52374*1.5238*1.52408*1.52339
03/18/2014 12:30:00*1.5238*1.52367*1.52386*1.52349
03/18/2014 12:35:00*1.52367*1.52372*1.52396*1.52346
03/18/2014 12:40:00*1.52372*1.52361*1.52376*1.5235
03/18/2014 12:45:00*1.52361*1.52374*1.52379*1.52332
03/18/2014 12:50:00*1.52374*1.52362*1.5239*1.52345
03/18/2014 12:55:00*1.52362*1.52334*1.52363*1.5233
03/18/2014 13:00:00*1.52334*1.52407*1.5241*1.52334
03/18/2014 13:05:00*1.52407*1.52429*1.5243*1.52392
03/18/2014 13:10:00*1.52429*1.52404*1.52434*1.52403
03/18/2014 13:15:00*1.52404*1.52438*1.52466*1.52403
03/18/2014 13:20:00*1.52438*1.52445*1.52462*1.52429
03/18/2014 13:25:00*1.52445*1.52436*1.52459*1.52418
03/18/2014 13:30:00*1.52436*1.52475*1.52539*1.52436
03/18/2014 13:35:00*1.52475*1.52522*1.5255*1.52461
03/18/2014 13:40:00*1.52522*1.52486*1.52522*1.52481
03/18/2014 13:45:00*1.52486*1.52532*1.52561*1.52449
03/18/2014 13:50:00*1.52532*1.52561*1.52563*1.52506
03/18/2014 13:55:00*1.52561*1.52523*1.52567*1.52508
03/18/2014 14:00:00*1.52523*1.52496*1.52536*1.52488
03/18/2014 14:05:00*1.52496*1.52545*1.52567*1.52495
03/18/2014 14:10:00*1.52545*1.52573*1.52573*1.52492
03/18/2014 14:15:00*1.52573*1.52558*1.52606*1.52523
03/18/2014 14:20:00*1.52558*1.52556*1.52572*1.52552
03/18/2014 14:25:00*1.52556*1.52573*1.52596*1.52554
03/18/2014 14:30:00*1.52573*1.52563*1.52578*1.52553
03/18/2014 14:35:00*1.52563*1.52589*1.52624*1.52563
03/18/2014 14:40:00*1.52589*1.52607*1.52616*1.52578
03/18/2014 14:45:00*1.52607*1.52622*1.52637*1.52606
03/18/2014 14:50:00*1.52622*1.52659*1.5267*1.52619
03/18/2014 14:55:00*1.52659*1.52652*1.52681*1.52645
03/18/2014 15:00:00*1.52652*1.52632*1.52684*1.52632
03/18/2014 15:05:00*1.52632*1.5264*1.52655*1.52623
03/18/2014 15:10:00*1.5264*1.52612*1.52644*1.5261
03/18/2014 15:15:00*1.52612*1.52606*1.52629*1.52597
03/18/2014 15:20:00*1.52606*1.52574*1.52613*1.52573
03/18/2014 15:25:00*1.52574*1.52611*1.52613*1.52553
03/18/2014 15:30:00*1.52611*1.52627*1.52634*1.526
03/18/2014 15:35:00*1.52627*1.52632*1.52643*1.52622
03/18/2014 15:40:00*1.52632*1.52591*1.52636*1.52586
03/18/2014 15:45:00*1.52591*1.52587*1.52609*1.52574
03/18/2014 15:50:00*1.52587*1.52591*1.526*1.52577
03/18/2014 15:55:00*1.52591*1.52626*1.52646*1.52578
03/18/2014 16:00:00*1.52626*1.52683*1.52685*1.52623
03/18/2014 16:05:00*1.52683*1.52603*1.52683*1.526
03/18/2014 16:10:00*1.52603*1.52624*1.52629*1.52603
03/18/2014 16:15:00*1.52624*1.52642*1.52643*1.52624
03/18/2014 16:20:00*1.52642*1.52636*1.5265*1.52629
03/18/2014 16:25:00*1.52636*1.52652*1.52652*1.52618
03/18/2014 16:30:00*1.52652*1.52623*1.52661*1.52618
03/18/2014 16:35:00*1.52623*1.52665*1.52669*1.52623
03/18/2014 16:40:00*1.52665*1.5266*1.52667*1.52654
03/18/2014 16:45:00*1.5266*1.52624*1.52661*1.52619
03/18/2014 16:50:00*1.52624*1.52664*1.52667*1.52615
03/18/2014 16:55:00*1.52664*1.52657*1.52676*1.52651
03/18/2014 17:00:00*1.52657*1.52615*1.52677*1.52615
