03/16/2014 17:05:00*1.53943*1.53943*1.53943*1.53943
03/16/2014 17:10:00*1.53943*1.53943*1.53943*1.53943
03/16/2014 17:15:00*1.53943*1.54436*1.5448*1.53943
03/16/2014 17:20:00*1.54436*1.54376*1.54436*1.54374
03/16/2014 17:25:00*1.54376*1.54229*1.54376*1.54092
03/16/2014 17:30:00*1.54229*1.54231*1.54299*1.54216
03/16/2014 17:35:00*1.54231*1.54284*1.54299*1.54225
03/16/2014 17:40:00*1.54284*1.54259*1.54284*1.54152
03/16/2014 17:45:00*1.54259*1.54256*1.543*1.54201
03/16/2014 17:50:00*1.54256*1.5421*1.54266*1.54186
03/16/2014 17:55:00*1.5421*1.54249*1.54266*1.54169
03/16/2014 18:00:00*1.54249*1.5422*1.54273*1.54184
03/16/2014 18:05:00*1.5422*1.54186*1.54236*1.54166
03/16/2014 18:10:00*1.54186*1.54226*1.5423*1.54173
03/16/2014 18:15:00*1.54226*1.54154*1.54228*1.54123
03/16/2014 18:20:00*1.54154*1.54144*1.54177*1.54074
03/16/2014 18:25:00*1.54144*1.54145*1.54166*1.54094
03/16/2014 18:30:00*1.54145*1.54123*1.54148*1.54109
03/16/2014 18:35:00*1.54123*1.54192*1.54217*1.54118
03/16/2014 18:40:00*1.54192*1.54227*1.54261*1.54192
03/16/2014 18:45:00*1.54227*1.5424*1.54261*1.54215
03/16/2014 18:50:00*1.5424*1.54199*1.54248*1.54154
03/16/2014 18:55:00*1.54199*1.54163*1.54219*1.54149
03/16/2014 19:00:00*1.54163*1.54247*1.54253*1.5415
03/16/2014 19:05:00*1.54247*1.5421*1.54264*1.54205
03/16/2014 19:10:00*1.5421*1.54196*1.54237*1.54196
03/16/2014 19:15:00*1.54196*1.54199*1.54216*1.54196
03/16/2014 19:20:00*1.54199*1.54261*1.54261*1.54179
03/16/2014 19:25:00*1.54261*1.54212*1.54274*1.54212
03/16/2014 19:30:00*1.54212*1.54194*1.54213*1.54175
03/16/2014 19:35:00*1.54194*1.54195*1.542*1.54166
03/16/2014 19:40:00*1.54195*1.54187*1.54203*1.54177
03/16/2014 19:45:00*1.54187*1.54153*1.5419*1.54139
03/16/2014 19:50:00*1.54153*1.54102*1.54165*1.54102
03/16/2014 19:55:00*1.54102*1.54079*1.54107*1.54078
03/16/2014 20:00:00*1.54079*1.54029*1.54081*1.54029
03/16/2014 20:05:00*1.54029*1.53983*1.54032*1.53975
03/16/2014 20:10:00*1.53983*1.54068*1.54076*1.53957
03/16/2014 20:15:00*1.54068*1.54098*1.54108*1.54037
03/16/2014 20:20:00*1.54098*1.5413*1.54162*1.54088
03/16/2014 20:25:00*1.5413*1.54136*1.54164*1.54112
03/16/2014 20:30:00*1.54136*1.54182*1.54182*1.54134
03/16/2014 20:35:00*1.54182*1.54184*1.54218*1.54174
03/16/2014 20:40:00*1.54184*1.54139*1.54199*1.54133
03/16/2014 20:45:00*1.54139*1.54125*1.54181*1.54122
03/16/2014 20:50:00*1.54125*1.54186*1.54194*1.54113
03/16/2014 20:55:00*1.54186*1.54246*1.54274*1.5416
03/16/2014 21:00:00*1.54246*1.54233*1.5428*1.54159
03/16/2014 21:05:00*1.54233*1.54195*1.54258*1.54173
03/16/2014 21:10:00*1.54195*1.54224*1.54245*1.54191
03/16/2014 21:15:00*1.54224*1.54177*1.54235*1.54162
03/16/2014 21:20:00*1.54177*1.53934*1.54208*1.53905
03/16/2014 21:25:00*1.53934*1.53977*1.54014*1.53856
03/16/2014 21:30:00*1.53977*1.54023*1.54023*1.53946
03/16/2014 21:35:00*1.54023*1.54139*1.54177*1.5402
03/16/2014 21:40:00*1.54139*1.54092*1.54139*1.54031
03/16/2014 21:45:00*1.54092*1.541*1.54152*1.54082
03/16/2014 21:50:00*1.541*1.54214*1.54226*1.541
03/16/2014 21:55:00*1.54214*1.5419*1.54214*1.54173
03/16/2014 22:00:00*1.5419*1.541*1.54192*1.54082
03/16/2014 22:05:00*1.541*1.54045*1.54142*1.54018
03/16/2014 22:10:00*1.54045*1.54027*1.54071*1.54004
03/16/2014 22:15:00*1.54027*1.54008*1.54027*1.53988
03/16/2014 22:20:00*1.54008*1.53962*1.54022*1.53953
03/16/2014 22:25:00*1.53962*1.5398*1.53994*1.5392
03/16/2014 22:30:00*1.5398*1.53981*1.53995*1.53963
03/16/2014 22:35:00*1.53981*1.53972*1.54023*1.53972
03/16/2014 22:40:00*1.53972*1.53985*1.53994*1.53945
03/16/2014 22:45:00*1.53985*1.53977*1.54003*1.53957
03/16/2014 22:50:00*1.53977*1.53975*1.53978*1.53954
03/16/2014 22:55:00*1.53975*1.53972*1.53987*1.53944
03/16/2014 23:00:00*1.53972*1.53982*1.53984*1.53966
03/16/2014 23:05:00*1.53982*1.53965*1.53982*1.53958
03/16/2014 23:10:00*1.53965*1.53968*1.53972*1.53949
03/16/2014 23:15:00*1.53968*1.53983*1.53986*1.53965
03/16/2014 23:20:00*1.53983*1.53981*1.54021*1.53972
03/16/2014 23:25:00*1.53981*1.54011*1.54029*1.53981
03/16/2014 23:30:00*1.54011*1.53972*1.54017*1.5397
03/16/2014 23:35:00*1.53972*1.5402*1.54021*1.53947
03/16/2014 23:40:00*1.5402*1.54049*1.54068*1.54003
03/16/2014 23:45:00*1.54049*1.54047*1.54061*1.54012
03/16/2014 23:50:00*1.54047*1.54005*1.54071*1.54003
03/16/2014 23:55:00*1.54005*1.54006*1.54037*1.53995
03/17/2014 00:00:00*1.54006*1.53913*1.5402*1.53883
03/17/2014 00:05:00*1.53913*1.53766*1.5392*1.53766
03/17/2014 00:10:00*1.53766*1.53638*1.53796*1.53638
03/17/2014 00:15:00*1.53638*1.53658*1.53696*1.53634
03/17/2014 00:20:00*1.53658*1.53661*1.53669*1.53619
03/17/2014 00:25:00*1.53661*1.53596*1.53662*1.5353
03/17/2014 00:30:00*1.53596*1.53587*1.53612*1.53579
03/17/2014 00:35:00*1.53587*1.53432*1.53587*1.534
03/17/2014 00:40:00*1.53432*1.53469*1.53484*1.53383
03/17/2014 00:45:00*1.53469*1.5348*1.53496*1.53453
03/17/2014 00:50:00*1.5348*1.53555*1.53561*1.53475
03/17/2014 00:55:00*1.53555*1.53527*1.53569*1.53509
03/17/2014 01:00:00*1.53527*1.53524*1.53586*1.53508
03/17/2014 01:05:00*1.53524*1.53539*1.53555*1.53502
03/17/2014 01:10:00*1.53539*1.53544*1.53552*1.53511
03/17/2014 01:15:00*1.53544*1.53515*1.5355*1.53506
03/17/2014 01:20:00*1.53515*1.53523*1.5355*1.53512
03/17/2014 01:25:00*1.53523*1.53482*1.53571*1.53478
03/17/2014 01:30:00*1.53482*1.535*1.53502*1.53467
03/17/2014 01:35:00*1.535*1.53518*1.53531*1.53448
03/17/2014 01:40:00*1.53518*1.53504*1.53519*1.53478
03/17/2014 01:45:00*1.53504*1.53525*1.53533*1.53501
03/17/2014 01:50:00*1.53525*1.53468*1.53528*1.53458
03/17/2014 01:55:00*1.53468*1.53516*1.53516*1.53442
03/17/2014 02:00:00*1.53516*1.53529*1.53543*1.53497
03/17/2014 02:05:00*1.53529*1.53395*1.53538*1.53389
03/17/2014 02:10:00*1.53395*1.53386*1.53415*1.53374
03/17/2014 02:15:00*1.53386*1.53428*1.53464*1.53376
03/17/2014 02:20:00*1.53428*1.53441*1.53463*1.53415
03/17/2014 02:25:00*1.53441*1.53503*1.53503*1.53441
03/17/2014 02:30:00*1.53503*1.53494*1.5354*1.53484
03/17/2014 02:35:00*1.53494*1.53481*1.53502*1.53476
03/17/2014 02:40:00*1.53481*1.5349*1.53507*1.53475
03/17/2014 02:45:00*1.5349*1.53548*1.53562*1.53445
03/17/2014 02:50:00*1.53548*1.53493*1.53551*1.53488
03/17/2014 02:55:00*1.53493*1.53509*1.53562*1.53491
03/17/2014 03:00:00*1.53509*1.53559*1.53575*1.53508
03/17/2014 03:05:00*1.53559*1.53534*1.53559*1.5349
03/17/2014 03:10:00*1.53534*1.53411*1.53534*1.53391
03/17/2014 03:15:00*1.53411*1.5338*1.53432*1.53362
03/17/2014 03:20:00*1.5338*1.5343*1.53441*1.53362
03/17/2014 03:25:00*1.5343*1.53402*1.53432*1.53381
03/17/2014 03:30:00*1.53402*1.53302*1.5341*1.53269
03/17/2014 03:35:00*1.53302*1.532*1.53311*1.53176
03/17/2014 03:40:00*1.532*1.53185*1.532*1.53134
03/17/2014 03:45:00*1.53185*1.5317*1.53214*1.53107
03/17/2014 03:50:00*1.5317*1.53123*1.5318*1.53082
03/17/2014 03:55:00*1.53123*1.53088*1.53125*1.53077
03/17/2014 04:00:00*1.53088*1.53086*1.53108*1.53078
03/17/2014 04:05:00*1.53086*1.53072*1.53168*1.53045
03/17/2014 04:10:00*1.53072*1.53061*1.53112*1.53039
03/17/2014 04:15:00*1.53061*1.53084*1.53089*1.53023
03/17/2014 04:20:00*1.53084*1.53123*1.53128*1.53074
03/17/2014 04:25:00*1.53123*1.53095*1.53192*1.53089
03/17/2014 04:30:00*1.53095*1.5321*1.53214*1.53069
03/17/2014 04:35:00*1.5321*1.53257*1.5328*1.5321
03/17/2014 04:40:00*1.53257*1.53103*1.53267*1.53077
03/17/2014 04:45:00*1.53103*1.53109*1.53123*1.53076
03/17/2014 04:50:00*1.53109*1.53222*1.5323*1.53099
03/17/2014 04:55:00*1.53222*1.53196*1.53222*1.53181
03/17/2014 05:00:00*1.53196*1.5327*1.53276*1.53185
03/17/2014 05:05:00*1.5327*1.53242*1.5333*1.53195
03/17/2014 05:10:00*1.53242*1.53229*1.53308*1.53188
03/17/2014 05:15:00*1.53229*1.53257*1.53276*1.53224
03/17/2014 05:20:00*1.53257*1.5319*1.53302*1.53188
03/17/2014 05:25:00*1.5319*1.53242*1.53257*1.5319
03/17/2014 05:30:00*1.53242*1.53212*1.53265*1.53205
03/17/2014 05:35:00*1.53212*1.53168*1.53244*1.53157
03/17/2014 05:40:00*1.53168*1.53131*1.53274*1.53103
03/17/2014 05:45:00*1.53131*1.53128*1.53183*1.53104
03/17/2014 05:50:00*1.53128*1.53011*1.53128*1.53
03/17/2014 05:55:00*1.53011*1.53071*1.53103*1.52991
03/17/2014 06:00:00*1.53071*1.53107*1.53123*1.53064
03/17/2014 06:05:00*1.53107*1.52946*1.53107*1.52861
03/17/2014 06:10:00*1.52946*1.52903*1.52969*1.52888
03/17/2014 06:15:00*1.52903*1.52917*1.52965*1.52903
03/17/2014 06:20:00*1.52917*1.52943*1.5297*1.52911
03/17/2014 06:25:00*1.52943*1.52966*1.5299*1.52881
03/17/2014 06:30:00*1.52966*1.52998*1.53021*1.52963
03/17/2014 06:35:00*1.52998*1.53057*1.53058*1.52987
03/17/2014 06:40:00*1.53057*1.53012*1.53081*1.52991
03/17/2014 06:45:00*1.53012*1.53031*1.53035*1.52979
03/17/2014 06:50:00*1.53031*1.53063*1.53092*1.53027
03/17/2014 06:55:00*1.53063*1.53143*1.53182*1.5306
03/17/2014 07:00:00*1.53143*1.53143*1.53147*1.5309
03/17/2014 07:05:00*1.53143*1.53196*1.53222*1.53143
03/17/2014 07:10:00*1.53196*1.5318*1.5321*1.53142
03/17/2014 07:15:00*1.5318*1.53123*1.5318*1.53105
03/17/2014 07:20:00*1.53123*1.53053*1.53123*1.53042
03/17/2014 07:25:00*1.53053*1.5306*1.5308*1.53033
03/17/2014 07:30:00*1.5306*1.5292*1.53065*1.52917
03/17/2014 07:35:00*1.5292*1.52877*1.52923*1.52807
03/17/2014 07:40:00*1.52877*1.5294*1.52952*1.52877
03/17/2014 07:45:00*1.5294*1.52885*1.5295*1.52877
03/17/2014 07:50:00*1.52885*1.52925*1.52952*1.52883
03/17/2014 07:55:00*1.52925*1.5289*1.5296*1.52876
03/17/2014 08:00:00*1.5289*1.52849*1.52919*1.52847
03/17/2014 08:05:00*1.52849*1.52866*1.52871*1.52839
03/17/2014 08:10:00*1.52866*1.52872*1.52905*1.52843
03/17/2014 08:15:00*1.52872*1.52941*1.52941*1.52871
03/17/2014 08:20:00*1.52941*1.52909*1.52958*1.52904
03/17/2014 08:25:00*1.52909*1.52962*1.52981*1.52892
03/17/2014 08:30:00*1.52962*1.52939*1.52969*1.52923
03/17/2014 08:35:00*1.52939*1.53025*1.53025*1.52928
03/17/2014 08:40:00*1.53025*1.53057*1.53071*1.53023
03/17/2014 08:45:00*1.53057*1.53056*1.5308*1.53018
03/17/2014 08:50:00*1.53056*1.53087*1.53108*1.53028
03/17/2014 08:55:00*1.53087*1.53059*1.53122*1.53057
03/17/2014 09:00:00*1.53059*1.53071*1.53077*1.53034
03/17/2014 09:05:00*1.53071*1.53029*1.53112*1.53019
03/17/2014 09:10:00*1.53029*1.53089*1.53094*1.53012
03/17/2014 09:15:00*1.53089*1.53086*1.53116*1.53063
03/17/2014 09:20:00*1.53086*1.53105*1.53155*1.53078
03/17/2014 09:25:00*1.53105*1.53174*1.53195*1.53096
03/17/2014 09:30:00*1.53174*1.53205*1.53236*1.53174
03/17/2014 09:35:00*1.53205*1.5325*1.53258*1.5316
03/17/2014 09:40:00*1.5325*1.53276*1.53339*1.53235
03/17/2014 09:45:00*1.53276*1.5331*1.53328*1.53243
03/17/2014 09:50:00*1.5331*1.5339*1.53465*1.53297
03/17/2014 09:55:00*1.5339*1.53384*1.53463*1.53384
03/17/2014 10:00:00*1.53384*1.53411*1.53429*1.53359
03/17/2014 10:05:00*1.53411*1.5343*1.53479*1.53382
03/17/2014 10:10:00*1.5343*1.53418*1.53448*1.53386
03/17/2014 10:15:00*1.53418*1.53513*1.53556*1.53414
03/17/2014 10:20:00*1.53513*1.53479*1.53524*1.53463
03/17/2014 10:25:00*1.53479*1.53405*1.53479*1.53404
03/17/2014 10:30:00*1.53405*1.53439*1.5344*1.53383
03/17/2014 10:35:00*1.53439*1.53393*1.53455*1.53381
03/17/2014 10:40:00*1.53393*1.53398*1.53423*1.53387
03/17/2014 10:45:00*1.53398*1.53453*1.53455*1.53386
03/17/2014 10:50:00*1.53453*1.53402*1.53474*1.53385
03/17/2014 10:55:00*1.53402*1.53343*1.53403*1.53305
03/17/2014 11:00:00*1.53343*1.53321*1.53376*1.53302
03/17/2014 11:05:00*1.53321*1.53227*1.53327*1.53223
03/17/2014 11:10:00*1.53227*1.53192*1.53264*1.53142
03/17/2014 11:15:00*1.53192*1.53131*1.53196*1.53116
03/17/2014 11:20:00*1.53131*1.53147*1.53173*1.531
03/17/2014 11:25:00*1.53147*1.53193*1.53211*1.53143
03/17/2014 11:30:00*1.53193*1.53187*1.53214*1.53168
03/17/2014 11:35:00*1.53187*1.53172*1.53197*1.53149
03/17/2014 11:40:00*1.53172*1.53205*1.53234*1.53172
03/17/2014 11:45:00*1.53205*1.53175*1.53208*1.53158
03/17/2014 11:50:00*1.53175*1.53187*1.532*1.5317
03/17/2014 11:55:00*1.53187*1.53176*1.53223*1.53174
03/17/2014 12:00:00*1.53176*1.53165*1.53207*1.53134
03/17/2014 12:05:00*1.53165*1.53168*1.53199*1.53154
03/17/2014 12:10:00*1.53168*1.53214*1.53242*1.53147
03/17/2014 12:15:00*1.53214*1.5317*1.5322*1.5317
03/17/2014 12:20:00*1.5317*1.53177*1.53194*1.53148
03/17/2014 12:25:00*1.53177*1.5323*1.53234*1.5317
03/17/2014 12:30:00*1.5323*1.53165*1.53238*1.53162
03/17/2014 12:35:00*1.53165*1.53132*1.5317*1.5312
03/17/2014 12:40:00*1.53132*1.53171*1.53179*1.53129
03/17/2014 12:45:00*1.53171*1.53138*1.53171*1.53134
03/17/2014 12:50:00*1.53138*1.53168*1.53174*1.53124
03/17/2014 12:55:00*1.53168*1.53164*1.53175*1.53132
03/17/2014 13:00:00*1.53164*1.53155*1.53164*1.53133
03/17/2014 13:05:00*1.53155*1.53182*1.53197*1.53152
03/17/2014 13:10:00*1.53182*1.53188*1.532*1.53177
03/17/2014 13:15:00*1.53188*1.53183*1.53213*1.53178
03/17/2014 13:20:00*1.53183*1.53219*1.53219*1.53181
03/17/2014 13:25:00*1.53219*1.53196*1.53246*1.53194
03/17/2014 13:30:00*1.53196*1.53207*1.53217*1.53179
03/17/2014 13:35:00*1.53207*1.5318*1.53209*1.53168
03/17/2014 13:40:00*1.5318*1.53179*1.53198*1.53174
03/17/2014 13:45:00*1.53179*1.53184*1.53196*1.53169
03/17/2014 13:50:00*1.53184*1.5315*1.53192*1.53142
03/17/2014 13:55:00*1.5315*1.53135*1.5315*1.53091
03/17/2014 14:00:00*1.53135*1.53104*1.53152*1.53091
03/17/2014 14:05:00*1.53104*1.53054*1.53112*1.5304
03/17/2014 14:10:00*1.53054*1.53038*1.53058*1.53007
03/17/2014 14:15:00*1.53038*1.53044*1.53062*1.53036
03/17/2014 14:20:00*1.53044*1.5307*1.53076*1.53044
03/17/2014 14:25:00*1.5307*1.53092*1.53109*1.53069
03/17/2014 14:30:00*1.53092*1.53116*1.5312*1.53074
03/17/2014 14:35:00*1.53116*1.53147*1.53157*1.53106
03/17/2014 14:40:00*1.53147*1.53185*1.53189*1.53145
03/17/2014 14:45:00*1.53185*1.53182*1.53187*1.53162
03/17/2014 14:50:00*1.53182*1.5313*1.53182*1.53128
03/17/2014 14:55:00*1.5313*1.53159*1.53161*1.5313
03/17/2014 15:00:00*1.53159*1.53171*1.53182*1.53143
03/17/2014 15:05:00*1.53171*1.53172*1.5322*1.5317
03/17/2014 15:10:00*1.53172*1.53189*1.53205*1.53164
03/17/2014 15:15:00*1.53189*1.53232*1.53234*1.53189
03/17/2014 15:20:00*1.53232*1.53204*1.5324*1.53181
03/17/2014 15:25:00*1.53204*1.53193*1.53209*1.53193
03/17/2014 15:30:00*1.53193*1.53231*1.53231*1.53192
03/17/2014 15:35:00*1.53231*1.53243*1.53245*1.53224
03/17/2014 15:40:00*1.53243*1.53226*1.53248*1.53221
03/17/2014 15:45:00*1.53226*1.53246*1.53261*1.53226
03/17/2014 15:50:00*1.53246*1.53239*1.53272*1.53233
03/17/2014 15:55:00*1.53239*1.53216*1.53248*1.53199
03/17/2014 16:00:00*1.53216*1.53203*1.53225*1.53199
03/17/2014 16:05:00*1.53203*1.53225*1.53241*1.53203
03/17/2014 16:10:00*1.53225*1.53218*1.53232*1.53203
03/17/2014 16:15:00*1.53218*1.53216*1.53222*1.53204
03/17/2014 16:20:00*1.53216*1.53187*1.5322*1.53186
03/17/2014 16:25:00*1.53187*1.53187*1.53194*1.53184
03/17/2014 16:30:00*1.53187*1.53194*1.53194*1.53186
03/17/2014 16:35:00*1.53194*1.53199*1.53199*1.53165
03/17/2014 16:40:00*1.53199*1.53195*1.53201*1.5319
03/17/2014 16:45:00*1.53195*1.53216*1.53219*1.5318
03/17/2014 16:50:00*1.53216*1.53198*1.5322*1.53192
03/17/2014 16:55:00*1.53198*1.53165*1.53207*1.53153
03/17/2014 17:00:00*1.53165*1.53136*1.53199*1.53136
