03/13/2014 17:05:00*1.53493*1.53519*1.53549*1.53484
03/13/2014 17:10:00*1.53519*1.53533*1.53613*1.53454
03/13/2014 17:15:00*1.53533*1.53545*1.53584*1.53533
03/13/2014 17:20:00*1.53545*1.5353*1.53545*1.53523
03/13/2014 17:25:00*1.5353*1.53521*1.53549*1.53426
03/13/2014 17:30:00*1.53521*1.53499*1.53528*1.53492
03/13/2014 17:35:00*1.53499*1.53492*1.53541*1.53478
03/13/2014 17:40:00*1.53492*1.53491*1.53515*1.53451
03/13/2014 17:45:00*1.53491*1.53435*1.53568*1.53421
03/13/2014 17:50:00*1.53435*1.53456*1.53473*1.53417
03/13/2014 17:55:00*1.53456*1.53515*1.53555*1.53436
03/13/2014 18:00:00*1.53515*1.53451*1.5352*1.53419
03/13/2014 18:05:00*1.53451*1.53498*1.53546*1.53444
03/13/2014 18:10:00*1.53498*1.53442*1.53503*1.53366
03/13/2014 18:15:00*1.53442*1.5341*1.53497*1.53403
03/13/2014 18:20:00*1.5341*1.53452*1.53473*1.53387
03/13/2014 18:25:00*1.53452*1.53445*1.53479*1.53413
03/13/2014 18:30:00*1.53445*1.53471*1.5349*1.53415
03/13/2014 18:35:00*1.53471*1.53458*1.53504*1.5345
03/13/2014 18:40:00*1.53458*1.53466*1.53474*1.53397
03/13/2014 18:45:00*1.53466*1.53446*1.5349*1.53394
03/13/2014 18:50:00*1.53446*1.53406*1.53464*1.53401
03/13/2014 18:55:00*1.53406*1.53379*1.53406*1.53371
03/13/2014 19:00:00*1.53379*1.53397*1.53404*1.53365
03/13/2014 19:05:00*1.53397*1.53414*1.53425*1.53383
03/13/2014 19:10:00*1.53414*1.53422*1.53432*1.53399
03/13/2014 19:15:00*1.53422*1.5344*1.53468*1.53397
03/13/2014 19:20:00*1.5344*1.53525*1.53529*1.5342
03/13/2014 19:25:00*1.53525*1.53547*1.53594*1.53505
03/13/2014 19:30:00*1.53547*1.53593*1.53606*1.5354
03/13/2014 19:35:00*1.53593*1.53636*1.53661*1.53581
03/13/2014 19:40:00*1.53636*1.53653*1.53731*1.53636
03/13/2014 19:45:00*1.53653*1.53637*1.53691*1.53603
03/13/2014 19:50:00*1.53637*1.53645*1.5368*1.53637
03/13/2014 19:55:00*1.53645*1.53561*1.5366*1.53555
03/13/2014 20:00:00*1.53561*1.5358*1.5358*1.53552
03/13/2014 20:05:00*1.5358*1.53538*1.5358*1.53527
03/13/2014 20:10:00*1.53538*1.53414*1.53549*1.53386
03/13/2014 20:15:00*1.53414*1.53479*1.53486*1.53398
03/13/2014 20:20:00*1.53479*1.53459*1.535*1.53446
03/13/2014 20:25:00*1.53459*1.53457*1.53472*1.53446
03/13/2014 20:30:00*1.53457*1.53502*1.53509*1.53456
03/13/2014 20:35:00*1.53502*1.53446*1.53502*1.53445
03/13/2014 20:40:00*1.53446*1.53372*1.5345*1.53352
03/13/2014 20:45:00*1.53372*1.53374*1.53386*1.53335
03/13/2014 20:50:00*1.53374*1.53349*1.5339*1.53336
03/13/2014 20:55:00*1.53349*1.53368*1.53369*1.53317
03/13/2014 21:00:00*1.53368*1.53398*1.53402*1.53349
03/13/2014 21:05:00*1.53398*1.53442*1.53462*1.53395
03/13/2014 21:10:00*1.53442*1.53368*1.53455*1.53355
03/13/2014 21:15:00*1.53368*1.53415*1.53423*1.53364
03/13/2014 21:20:00*1.53415*1.5352*1.53544*1.53386
03/13/2014 21:25:00*1.5352*1.53576*1.53578*1.53488
03/13/2014 21:30:00*1.53576*1.53611*1.53615*1.53573
03/13/2014 21:35:00*1.53611*1.53549*1.53612*1.53525
03/13/2014 21:40:00*1.53549*1.53566*1.53582*1.53533
03/13/2014 21:45:00*1.53566*1.53559*1.53571*1.53533
03/13/2014 21:50:00*1.53559*1.53512*1.53565*1.5351
03/13/2014 21:55:00*1.53512*1.53483*1.53527*1.53478
03/13/2014 22:00:00*1.53483*1.5347*1.5349*1.53429
03/13/2014 22:05:00*1.5347*1.53451*1.53532*1.53423
03/13/2014 22:10:00*1.53451*1.53475*1.53483*1.53409
03/13/2014 22:15:00*1.53475*1.53469*1.53504*1.53448
03/13/2014 22:20:00*1.53469*1.53471*1.53489*1.53436
03/13/2014 22:25:00*1.53471*1.53479*1.53502*1.53445
03/13/2014 22:30:00*1.53479*1.53423*1.53489*1.53423
03/13/2014 22:35:00*1.53423*1.53482*1.53525*1.53421
03/13/2014 22:40:00*1.53482*1.53496*1.53522*1.53474
03/13/2014 22:45:00*1.53496*1.53476*1.535*1.53476
03/13/2014 22:50:00*1.53476*1.53495*1.53518*1.53472
03/13/2014 22:55:00*1.53495*1.53524*1.53532*1.53487
03/13/2014 23:00:00*1.53524*1.53493*1.53524*1.53468
03/13/2014 23:05:00*1.53493*1.53529*1.5353*1.53474
03/13/2014 23:10:00*1.53529*1.53556*1.5359*1.53515
03/13/2014 23:15:00*1.53556*1.53584*1.53589*1.53549
03/13/2014 23:20:00*1.53584*1.53589*1.53601*1.53562
03/13/2014 23:25:00*1.53589*1.53606*1.53615*1.53553
03/13/2014 23:30:00*1.53606*1.53695*1.53709*1.53593
03/13/2014 23:35:00*1.53695*1.53742*1.53742*1.53685
03/13/2014 23:40:00*1.53742*1.53663*1.53753*1.53663
03/13/2014 23:45:00*1.53663*1.53673*1.5369*1.53647
03/13/2014 23:50:00*1.53673*1.53662*1.537*1.53662
03/13/2014 23:55:00*1.53662*1.53591*1.53662*1.53589
03/14/2014 00:00:00*1.53591*1.53565*1.53598*1.53562
03/14/2014 00:05:00*1.53565*1.53619*1.53619*1.5355
03/14/2014 00:10:00*1.53619*1.53668*1.53681*1.53619
03/14/2014 00:15:00*1.53668*1.53618*1.53675*1.5361
03/14/2014 00:20:00*1.53618*1.53659*1.53727*1.53616
03/14/2014 00:25:00*1.53659*1.53726*1.53743*1.53638
03/14/2014 00:30:00*1.53726*1.53731*1.53745*1.53707
03/14/2014 00:35:00*1.53731*1.53709*1.53741*1.53688
03/14/2014 00:40:00*1.53709*1.53731*1.53749*1.53695
03/14/2014 00:45:00*1.53731*1.53827*1.53835*1.53729
03/14/2014 00:50:00*1.53827*1.53776*1.53835*1.5376
03/14/2014 00:55:00*1.53776*1.53796*1.53805*1.53763
03/14/2014 01:00:00*1.53796*1.53852*1.53856*1.53791
03/14/2014 01:05:00*1.53852*1.53847*1.53879*1.53845
03/14/2014 01:10:00*1.53847*1.53883*1.53903*1.53841
03/14/2014 01:15:00*1.53883*1.53944*1.53964*1.53873
03/14/2014 01:20:00*1.53944*1.54001*1.54013*1.5393
03/14/2014 01:25:00*1.54001*1.53867*1.54005*1.53839
03/14/2014 01:30:00*1.53867*1.53845*1.5389*1.53843
03/14/2014 01:35:00*1.53845*1.53859*1.53876*1.53844
03/14/2014 01:40:00*1.53859*1.53896*1.53913*1.53832
03/14/2014 01:45:00*1.53896*1.53859*1.53906*1.53813
03/14/2014 01:50:00*1.53859*1.53784*1.53879*1.53781
03/14/2014 01:55:00*1.53784*1.53889*1.53899*1.5377
03/14/2014 02:00:00*1.53889*1.53884*1.5389*1.53829
03/14/2014 02:05:00*1.53884*1.53842*1.53899*1.53819
03/14/2014 02:10:00*1.53842*1.53819*1.53856*1.53806
03/14/2014 02:15:00*1.53819*1.53854*1.53854*1.53816
03/14/2014 02:20:00*1.53854*1.53862*1.53871*1.53842
03/14/2014 02:25:00*1.53862*1.53894*1.53927*1.53862
03/14/2014 02:30:00*1.53894*1.53887*1.53895*1.5384
03/14/2014 02:35:00*1.53887*1.53835*1.53887*1.5381
03/14/2014 02:40:00*1.53835*1.53779*1.53844*1.53775
03/14/2014 02:45:00*1.53779*1.53769*1.53806*1.53756
03/14/2014 02:50:00*1.53769*1.53752*1.53771*1.53737
03/14/2014 02:55:00*1.53752*1.53787*1.53793*1.53752
03/14/2014 03:00:00*1.53787*1.53808*1.53854*1.53776
03/14/2014 03:05:00*1.53808*1.53893*1.53893*1.53778
03/14/2014 03:10:00*1.53893*1.53831*1.53904*1.53809
03/14/2014 03:15:00*1.53831*1.53782*1.53841*1.53776
03/14/2014 03:20:00*1.53782*1.53838*1.53859*1.53776
03/14/2014 03:25:00*1.53838*1.53852*1.53874*1.53792
03/14/2014 03:30:00*1.53852*1.53812*1.53859*1.53792
03/14/2014 03:35:00*1.53812*1.53914*1.53916*1.53808
03/14/2014 03:40:00*1.53914*1.53867*1.53922*1.53842
03/14/2014 03:45:00*1.53867*1.5379*1.53876*1.53749
03/14/2014 03:50:00*1.5379*1.53731*1.53804*1.53676
03/14/2014 03:55:00*1.53731*1.5369*1.53753*1.53687
03/14/2014 04:00:00*1.5369*1.53744*1.53751*1.5364
03/14/2014 04:05:00*1.53744*1.53708*1.53744*1.53667
03/14/2014 04:10:00*1.53708*1.53655*1.53715*1.53649
03/14/2014 04:15:00*1.53655*1.53714*1.53736*1.53655
03/14/2014 04:20:00*1.53714*1.5367*1.5372*1.53667
03/14/2014 04:25:00*1.5367*1.53639*1.53676*1.53621
03/14/2014 04:30:00*1.53639*1.53688*1.53722*1.53638
03/14/2014 04:35:00*1.53688*1.53671*1.53728*1.53665
03/14/2014 04:40:00*1.53671*1.53734*1.5374*1.53667
03/14/2014 04:45:00*1.53734*1.53717*1.53749*1.53714
03/14/2014 04:50:00*1.53717*1.5378*1.53785*1.53688
03/14/2014 04:55:00*1.5378*1.53801*1.53811*1.53775
03/14/2014 05:00:00*1.53801*1.53777*1.53805*1.53756
03/14/2014 05:05:00*1.53777*1.5376*1.53808*1.5376
03/14/2014 05:10:00*1.5376*1.5378*1.53793*1.53705
03/14/2014 05:15:00*1.5378*1.53813*1.53829*1.53775
03/14/2014 05:20:00*1.53813*1.53812*1.53837*1.53791
03/14/2014 05:25:00*1.53812*1.53767*1.53893*1.53767
03/14/2014 05:30:00*1.53767*1.53736*1.53829*1.53717
03/14/2014 05:35:00*1.53736*1.53832*1.53872*1.53702
03/14/2014 05:40:00*1.53832*1.53819*1.5386*1.53801
03/14/2014 05:45:00*1.53819*1.53833*1.53838*1.53796
03/14/2014 05:50:00*1.53833*1.53763*1.539*1.53763
03/14/2014 05:55:00*1.53763*1.53763*1.53798*1.53752
03/14/2014 06:00:00*1.53763*1.53686*1.53765*1.5367
03/14/2014 06:05:00*1.53686*1.53707*1.53739*1.53658
03/14/2014 06:10:00*1.53707*1.53727*1.53736*1.53687
03/14/2014 06:15:00*1.53727*1.53786*1.53786*1.53698
03/14/2014 06:20:00*1.53786*1.53801*1.5383*1.53758
03/14/2014 06:25:00*1.53801*1.53764*1.53826*1.53763
03/14/2014 06:30:00*1.53764*1.53717*1.53776*1.5369
03/14/2014 06:35:00*1.53717*1.53699*1.53731*1.53699
03/14/2014 06:40:00*1.53699*1.53639*1.53709*1.53638
03/14/2014 06:45:00*1.53639*1.53616*1.53667*1.53616
03/14/2014 06:50:00*1.53616*1.5367*1.53693*1.53616
03/14/2014 06:55:00*1.5367*1.53627*1.53683*1.53605
03/14/2014 07:00:00*1.53627*1.53632*1.53632*1.53597
03/14/2014 07:05:00*1.53632*1.53706*1.53718*1.53629
03/14/2014 07:10:00*1.53706*1.53791*1.53831*1.53684
03/14/2014 07:15:00*1.53791*1.53761*1.53808*1.53742
03/14/2014 07:20:00*1.53761*1.53676*1.53769*1.53613
03/14/2014 07:25:00*1.53676*1.53742*1.53771*1.53653
03/14/2014 07:30:00*1.53742*1.53761*1.5378*1.5371
03/14/2014 07:35:00*1.53761*1.53753*1.53777*1.53745
03/14/2014 07:40:00*1.53753*1.53803*1.53856*1.53753
03/14/2014 07:45:00*1.53803*1.53737*1.53813*1.53732
03/14/2014 07:50:00*1.53737*1.53669*1.53737*1.53664
03/14/2014 07:55:00*1.53669*1.53647*1.53705*1.53623
03/14/2014 08:00:00*1.53647*1.53705*1.53713*1.53605
03/14/2014 08:05:00*1.53705*1.53722*1.5373*1.53657
03/14/2014 08:10:00*1.53722*1.53698*1.53722*1.53673
03/14/2014 08:15:00*1.53698*1.53666*1.537*1.5365
03/14/2014 08:20:00*1.53666*1.53737*1.5374*1.53662
03/14/2014 08:25:00*1.53737*1.53755*1.53767*1.53714
03/14/2014 08:30:00*1.53755*1.53735*1.53771*1.53721
03/14/2014 08:35:00*1.53735*1.53874*1.53916*1.53721
03/14/2014 08:40:00*1.53874*1.53813*1.53877*1.53795
03/14/2014 08:45:00*1.53813*1.53752*1.53847*1.5375
03/14/2014 08:50:00*1.53752*1.53683*1.53752*1.53577
03/14/2014 08:55:00*1.53683*1.53689*1.5376*1.53678
03/14/2014 09:00:00*1.53689*1.53663*1.53689*1.53614
03/14/2014 09:05:00*1.53663*1.53693*1.53768*1.53663
03/14/2014 09:10:00*1.53693*1.53793*1.53793*1.53683
03/14/2014 09:15:00*1.53793*1.53804*1.53824*1.53771
03/14/2014 09:20:00*1.53804*1.53916*1.53928*1.53797
03/14/2014 09:25:00*1.53916*1.53889*1.53918*1.53861
03/14/2014 09:30:00*1.53889*1.5392*1.53951*1.53885
03/14/2014 09:35:00*1.5392*1.53823*1.5392*1.53788
03/14/2014 09:40:00*1.53823*1.53718*1.53831*1.53705
03/14/2014 09:45:00*1.53718*1.53879*1.53962*1.53718
03/14/2014 09:50:00*1.53879*1.53909*1.53945*1.53852
03/14/2014 09:55:00*1.53909*1.53971*1.54075*1.53905
03/14/2014 10:00:00*1.53971*1.5415*1.54154*1.53971
03/14/2014 10:05:00*1.5415*1.54221*1.54345*1.54125
03/14/2014 10:10:00*1.54221*1.5395*1.54227*1.53937
03/14/2014 10:15:00*1.5395*1.53979*1.53997*1.53871
03/14/2014 10:20:00*1.53979*1.53958*1.54048*1.53934
03/14/2014 10:25:00*1.53958*1.53951*1.54006*1.53935
03/14/2014 10:30:00*1.53951*1.54006*1.54015*1.53925
03/14/2014 10:35:00*1.54006*1.54022*1.54098*1.53985
03/14/2014 10:40:00*1.54022*1.54008*1.54023*1.53903
03/14/2014 10:45:00*1.54008*1.53998*1.54011*1.53896
03/14/2014 10:50:00*1.53998*1.53966*1.5401*1.53953
03/14/2014 10:55:00*1.53966*1.54021*1.54027*1.53929
03/14/2014 11:00:00*1.54021*1.54008*1.54074*1.53956
03/14/2014 11:05:00*1.54008*1.53988*1.54035*1.53951
03/14/2014 11:10:00*1.53988*1.54025*1.54062*1.53982
03/14/2014 11:15:00*1.54025*1.5406*1.54083*1.54024
03/14/2014 11:20:00*1.5406*1.54053*1.54085*1.54004
03/14/2014 11:25:00*1.54053*1.54085*1.54102*1.54007
03/14/2014 11:30:00*1.54085*1.54023*1.54088*1.53983
03/14/2014 11:35:00*1.54023*1.54026*1.54061*1.54021
03/14/2014 11:40:00*1.54026*1.54012*1.54084*1.54002
03/14/2014 11:45:00*1.54012*1.54097*1.54159*1.53925
03/14/2014 11:50:00*1.54097*1.5406*1.54151*1.54052
03/14/2014 11:55:00*1.5406*1.53947*1.54067*1.53925
03/14/2014 12:00:00*1.53947*1.54023*1.54079*1.53926
03/14/2014 12:05:00*1.54023*1.54064*1.541*1.54009
03/14/2014 12:10:00*1.54064*1.54083*1.54093*1.54025
03/14/2014 12:15:00*1.54083*1.54041*1.54142*1.53997
03/14/2014 12:20:00*1.54041*1.54066*1.54109*1.54041
03/14/2014 12:25:00*1.54066*1.54035*1.5412*1.54029
03/14/2014 12:30:00*1.54035*1.54114*1.5414*1.54024
03/14/2014 12:35:00*1.54114*1.54153*1.54187*1.5407
03/14/2014 12:40:00*1.54153*1.54098*1.54156*1.54077
03/14/2014 12:45:00*1.54098*1.54104*1.54132*1.54073
03/14/2014 12:50:00*1.54104*1.54062*1.5415*1.54041
03/14/2014 12:55:00*1.54062*1.53993*1.54062*1.5397
03/14/2014 13:00:00*1.53993*1.53993*1.54015*1.5396
03/14/2014 13:05:00*1.53993*1.5404*1.54041*1.53971
03/14/2014 13:10:00*1.5404*1.54062*1.54116*1.54039
03/14/2014 13:15:00*1.54062*1.5407*1.54085*1.54041
03/14/2014 13:20:00*1.5407*1.54063*1.54086*1.54041
03/14/2014 13:25:00*1.54063*1.54066*1.5408*1.54045
03/14/2014 13:30:00*1.54066*1.5409*1.5409*1.54018
03/14/2014 13:35:00*1.5409*1.54028*1.5409*1.54022
03/14/2014 13:40:00*1.54028*1.54058*1.54066*1.5399
03/14/2014 13:45:00*1.54058*1.54076*1.54093*1.54042
03/14/2014 13:50:00*1.54076*1.54052*1.54076*1.54041
03/14/2014 13:55:00*1.54052*1.54043*1.54052*1.54002
03/14/2014 14:00:00*1.54043*1.54006*1.54051*1.5396
03/14/2014 14:05:00*1.54006*1.53996*1.5405*1.53996
03/14/2014 14:10:00*1.53996*1.54037*1.54052*1.53994
03/14/2014 14:15:00*1.54037*1.5404*1.54081*1.54017
03/14/2014 14:20:00*1.5404*1.53999*1.54041*1.53998
03/14/2014 14:25:00*1.53999*1.5404*1.54059*1.53999
03/14/2014 14:30:00*1.5404*1.53965*1.54059*1.53916
03/14/2014 14:35:00*1.53965*1.53965*1.53998*1.5396
03/14/2014 14:40:00*1.53965*1.53978*1.53985*1.53953
03/14/2014 14:45:00*1.53978*1.54035*1.54035*1.53976
03/14/2014 14:50:00*1.54035*1.54058*1.5406*1.54035
03/14/2014 14:55:00*1.54058*1.5408*1.5408*1.54027
03/14/2014 15:00:00*1.5408*1.54081*1.54093*1.54054
03/14/2014 15:05:00*1.54081*1.54044*1.54105*1.54016
03/14/2014 15:10:00*1.54044*1.54133*1.54144*1.54044
03/14/2014 15:15:00*1.54133*1.54112*1.54135*1.5409
03/14/2014 15:20:00*1.54112*1.54112*1.54117*1.54084
03/14/2014 15:25:00*1.54112*1.54115*1.54115*1.54097
03/14/2014 15:30:00*1.54115*1.54074*1.54118*1.54065
03/14/2014 15:35:00*1.54074*1.5408*1.5408*1.54067
03/14/2014 15:40:00*1.5408*1.54076*1.5408*1.54067
03/14/2014 15:45:00*1.54076*1.54068*1.54099*1.54066
03/14/2014 15:50:00*1.54068*1.54107*1.54109*1.54068
03/14/2014 15:55:00*1.54107*1.5408*1.5413*1.54065
03/14/2014 16:00:00*1.5408*1.54061*1.54086*1.54037
03/14/2014 16:05:00*1.54061*1.54052*1.54074*1.54049
03/14/2014 16:10:00*1.54052*1.54069*1.54081*1.54049
03/14/2014 16:15:00*1.54069*1.54024*1.54077*1.54001
03/14/2014 16:20:00*1.54024*1.54015*1.54034*1.54006
03/14/2014 16:25:00*1.54015*1.54024*1.54032*1.53988
03/14/2014 16:30:00*1.54024*1.54045*1.54046*1.54024
03/14/2014 16:35:00*1.54045*1.54008*1.54086*1.54
03/14/2014 16:40:00*1.54008*1.53961*1.54012*1.53959
03/14/2014 16:45:00*1.53961*1.53956*1.53981*1.53942
03/14/2014 16:50:00*1.53956*1.53954*1.53991*1.53945
03/14/2014 16:55:00*1.53954*1.53973*1.53989*1.53941
