03/12/2014 17:05:00*1.5464*1.54643*1.54691*1.54625
03/12/2014 17:10:00*1.54643*1.54687*1.54697*1.54633
03/12/2014 17:15:00*1.54687*1.54691*1.54696*1.54686
03/12/2014 17:20:00*1.54691*1.54659*1.54706*1.54649
03/12/2014 17:25:00*1.54659*1.5469*1.54718*1.54655
03/12/2014 17:30:00*1.5469*1.54691*1.54701*1.54683
03/12/2014 17:35:00*1.54691*1.54642*1.54696*1.54637
03/12/2014 17:40:00*1.54642*1.54645*1.54653*1.5464
03/12/2014 17:45:00*1.54645*1.54635*1.54648*1.54624
03/12/2014 17:50:00*1.54635*1.54572*1.54646*1.54567
03/12/2014 17:55:00*1.54572*1.54594*1.54609*1.54572
03/12/2014 18:00:00*1.54594*1.54563*1.54604*1.54544
03/12/2014 18:05:00*1.54563*1.54579*1.54643*1.54563
03/12/2014 18:10:00*1.54579*1.54596*1.54642*1.54568
03/12/2014 18:15:00*1.54596*1.5462*1.54631*1.54588
03/12/2014 18:20:00*1.5462*1.54568*1.54625*1.54567
03/12/2014 18:25:00*1.54568*1.5458*1.54594*1.54526
03/12/2014 18:30:00*1.5458*1.5458*1.54605*1.54548
03/12/2014 18:35:00*1.5458*1.54575*1.54593*1.54568
03/12/2014 18:40:00*1.54575*1.54561*1.54584*1.54561
03/12/2014 18:45:00*1.54561*1.5457*1.54586*1.5456
03/12/2014 18:50:00*1.5457*1.54581*1.54608*1.5456
03/12/2014 18:55:00*1.54581*1.54598*1.54598*1.54571
03/12/2014 19:00:00*1.54598*1.54586*1.54618*1.54586
03/12/2014 19:05:00*1.54586*1.54564*1.54606*1.54559
03/12/2014 19:10:00*1.54564*1.54588*1.54592*1.54563
03/12/2014 19:15:00*1.54588*1.54571*1.54588*1.54546
03/12/2014 19:20:00*1.54571*1.54515*1.54574*1.54505
03/12/2014 19:25:00*1.54515*1.54554*1.54562*1.54495
03/12/2014 19:30:00*1.54554*1.54506*1.54554*1.54494
03/12/2014 19:35:00*1.54506*1.5453*1.54531*1.54499
03/12/2014 19:40:00*1.5453*1.54546*1.54571*1.54524
03/12/2014 19:45:00*1.54546*1.54558*1.54583*1.54524
03/12/2014 19:50:00*1.54558*1.54572*1.54578*1.54546
03/12/2014 19:55:00*1.54572*1.54533*1.54574*1.5452
03/12/2014 20:00:00*1.54533*1.54509*1.54539*1.54497
03/12/2014 20:05:00*1.54509*1.54442*1.54524*1.54442
03/12/2014 20:10:00*1.54442*1.54327*1.54442*1.54255
03/12/2014 20:15:00*1.54327*1.54259*1.54358*1.54249
03/12/2014 20:20:00*1.54259*1.54185*1.54275*1.54132
03/12/2014 20:25:00*1.54185*1.54147*1.54209*1.54101
03/12/2014 20:30:00*1.54147*1.5405*1.54203*1.5405
03/12/2014 20:35:00*1.5405*1.53419*1.5405*1.53157
03/12/2014 20:40:00*1.53419*1.53383*1.53508*1.5336
03/12/2014 20:45:00*1.53383*1.53369*1.53431*1.53301
03/12/2014 20:50:00*1.53369*1.53388*1.53412*1.53324
03/12/2014 20:55:00*1.53388*1.53402*1.53418*1.53341
03/12/2014 21:00:00*1.53402*1.53464*1.53473*1.53369
03/12/2014 21:05:00*1.53464*1.53481*1.53486*1.53441
03/12/2014 21:10:00*1.53481*1.53456*1.53496*1.53454
03/12/2014 21:15:00*1.53456*1.53429*1.53468*1.5338
03/12/2014 21:20:00*1.53429*1.5344*1.5344*1.53395
03/12/2014 21:25:00*1.5344*1.53479*1.53481*1.5344
03/12/2014 21:30:00*1.53479*1.53475*1.53497*1.53453
03/12/2014 21:35:00*1.53475*1.53467*1.53499*1.53454
03/12/2014 21:40:00*1.53467*1.53456*1.53523*1.53439
03/12/2014 21:45:00*1.53456*1.53519*1.53526*1.5344
03/12/2014 21:50:00*1.53519*1.53528*1.53531*1.53492
03/12/2014 21:55:00*1.53528*1.5347*1.53528*1.53459
03/12/2014 22:00:00*1.5347*1.53419*1.5348*1.53409
03/12/2014 22:05:00*1.53419*1.53468*1.53488*1.53418
03/12/2014 22:10:00*1.53468*1.53497*1.53512*1.53465
03/12/2014 22:15:00*1.53497*1.53477*1.53515*1.53477
03/12/2014 22:20:00*1.53477*1.53492*1.53502*1.53475
03/12/2014 22:25:00*1.53492*1.53417*1.5351*1.53407
03/12/2014 22:30:00*1.53417*1.53359*1.53417*1.53337
03/12/2014 22:35:00*1.53359*1.53324*1.53369*1.53311
03/12/2014 22:40:00*1.53324*1.53358*1.53391*1.53324
03/12/2014 22:45:00*1.53358*1.53318*1.53379*1.53315
03/12/2014 22:50:00*1.53318*1.53304*1.53325*1.53258
03/12/2014 22:55:00*1.53304*1.533*1.53338*1.53277
03/12/2014 23:00:00*1.533*1.53323*1.53339*1.53238
03/12/2014 23:05:00*1.53323*1.53351*1.53363*1.53307
03/12/2014 23:10:00*1.53351*1.53334*1.53372*1.5332
03/12/2014 23:15:00*1.53334*1.53395*1.53399*1.53304
03/12/2014 23:20:00*1.53395*1.53362*1.53416*1.5335
03/12/2014 23:25:00*1.53362*1.53375*1.53394*1.53362
03/12/2014 23:30:00*1.53375*1.53383*1.53385*1.53356
03/12/2014 23:35:00*1.53383*1.53387*1.53387*1.53364
03/12/2014 23:40:00*1.53387*1.53383*1.53388*1.53346
03/12/2014 23:45:00*1.53383*1.5338*1.53419*1.53376
03/12/2014 23:50:00*1.5338*1.53327*1.53381*1.53321
03/12/2014 23:55:00*1.53327*1.53319*1.53341*1.533
03/13/2014 00:00:00*1.53319*1.53355*1.53355*1.53314
03/13/2014 00:05:00*1.53355*1.5336*1.53368*1.53337
03/13/2014 00:10:00*1.5336*1.53387*1.53387*1.5336
03/13/2014 00:15:00*1.53387*1.53363*1.53387*1.53352
03/13/2014 00:20:00*1.53363*1.53363*1.53373*1.53335
03/13/2014 00:25:00*1.53363*1.53373*1.53416*1.53361
03/13/2014 00:30:00*1.53373*1.53439*1.53439*1.53365
03/13/2014 00:35:00*1.53439*1.53603*1.53725*1.53419
03/13/2014 00:40:00*1.53603*1.5361*1.53632*1.53487
03/13/2014 00:45:00*1.5361*1.5362*1.53669*1.536
03/13/2014 00:50:00*1.5362*1.53655*1.53681*1.53605
03/13/2014 00:55:00*1.53655*1.53673*1.53733*1.53653
03/13/2014 01:00:00*1.53673*1.53678*1.53761*1.53649
03/13/2014 01:05:00*1.53678*1.53694*1.53765*1.53663
03/13/2014 01:10:00*1.53694*1.537*1.5373*1.5369
03/13/2014 01:15:00*1.537*1.53753*1.53788*1.537
03/13/2014 01:20:00*1.53753*1.53754*1.53775*1.53726
03/13/2014 01:25:00*1.53754*1.53751*1.53772*1.53731
03/13/2014 01:30:00*1.53751*1.53803*1.53807*1.53743
03/13/2014 01:35:00*1.53803*1.53839*1.53853*1.53785
03/13/2014 01:40:00*1.53839*1.53828*1.53856*1.53792
03/13/2014 01:45:00*1.53828*1.5381*1.53844*1.53796
03/13/2014 01:50:00*1.5381*1.54083*1.54118*1.53784
03/13/2014 01:55:00*1.54083*1.54018*1.541*1.54015
03/13/2014 02:00:00*1.54018*1.54004*1.54054*1.53962
03/13/2014 02:05:00*1.54004*1.54063*1.54065*1.53974
03/13/2014 02:10:00*1.54063*1.53988*1.54074*1.53987
03/13/2014 02:15:00*1.53988*1.5396*1.54007*1.53954
03/13/2014 02:20:00*1.5396*1.54*1.54034*1.53938
03/13/2014 02:25:00*1.54*1.54007*1.54018*1.53949
03/13/2014 02:30:00*1.54007*1.53953*1.5403*1.53927
03/13/2014 02:35:00*1.53953*1.5394*1.53963*1.53915
03/13/2014 02:40:00*1.5394*1.5405*1.54068*1.5394
03/13/2014 02:45:00*1.5405*1.54032*1.54056*1.54009
03/13/2014 02:50:00*1.54032*1.5398*1.54032*1.53956
03/13/2014 02:55:00*1.5398*1.53968*1.54028*1.53952
03/13/2014 03:00:00*1.53968*1.53925*1.54008*1.53898
03/13/2014 03:05:00*1.53925*1.53861*1.53953*1.53849
03/13/2014 03:10:00*1.53861*1.53813*1.53901*1.53808
03/13/2014 03:15:00*1.53813*1.53857*1.53862*1.5378
03/13/2014 03:20:00*1.53857*1.53825*1.53884*1.53733
03/13/2014 03:25:00*1.53825*1.53847*1.53893*1.53808
03/13/2014 03:30:00*1.53847*1.53808*1.53913*1.53802
03/13/2014 03:35:00*1.53808*1.53886*1.53894*1.53794
03/13/2014 03:40:00*1.53886*1.53933*1.53933*1.53864
03/13/2014 03:45:00*1.53933*1.53852*1.53944*1.53846
03/13/2014 03:50:00*1.53852*1.53769*1.539*1.53765
03/13/2014 03:55:00*1.53769*1.53784*1.53813*1.53754
03/13/2014 04:00:00*1.53784*1.53836*1.53863*1.5376
03/13/2014 04:05:00*1.53836*1.53791*1.53855*1.53764
03/13/2014 04:10:00*1.53791*1.53885*1.53887*1.53779
03/13/2014 04:15:00*1.53885*1.53798*1.53885*1.53794
03/13/2014 04:20:00*1.53798*1.53807*1.53809*1.53758
03/13/2014 04:25:00*1.53807*1.53729*1.53811*1.53725
03/13/2014 04:30:00*1.53729*1.53808*1.53815*1.53721
03/13/2014 04:35:00*1.53808*1.53832*1.5385*1.53804
03/13/2014 04:40:00*1.53832*1.53876*1.53884*1.53822
03/13/2014 04:45:00*1.53876*1.53789*1.53886*1.53783
03/13/2014 04:50:00*1.53789*1.53807*1.53838*1.53789
03/13/2014 04:55:00*1.53807*1.53803*1.53821*1.53788
03/13/2014 05:00:00*1.53803*1.53807*1.53835*1.53776
03/13/2014 05:05:00*1.53807*1.53897*1.53931*1.53784
03/13/2014 05:10:00*1.53897*1.5387*1.53904*1.53858
03/13/2014 05:15:00*1.5387*1.53902*1.53939*1.53866
03/13/2014 05:20:00*1.53902*1.53859*1.53912*1.53852
03/13/2014 05:25:00*1.53859*1.53856*1.53873*1.5383
03/13/2014 05:30:00*1.53856*1.53854*1.5388*1.53806
03/13/2014 05:35:00*1.53854*1.53901*1.53913*1.53836
03/13/2014 05:40:00*1.53901*1.53866*1.53908*1.5383
03/13/2014 05:45:00*1.53866*1.53858*1.53901*1.53842
03/13/2014 05:50:00*1.53858*1.5383*1.53904*1.53829
03/13/2014 05:55:00*1.5383*1.539*1.53918*1.53819
03/13/2014 06:00:00*1.539*1.54013*1.54016*1.53866
03/13/2014 06:05:00*1.54013*1.53996*1.54063*1.53974
03/13/2014 06:10:00*1.53996*1.53914*1.54003*1.5391
03/13/2014 06:15:00*1.53914*1.53933*1.53957*1.53895
03/13/2014 06:20:00*1.53933*1.53969*1.53972*1.53902
03/13/2014 06:25:00*1.53969*1.53954*1.5404*1.53947
03/13/2014 06:30:00*1.53954*1.53987*1.54007*1.53946
03/13/2014 06:35:00*1.53987*1.53965*1.5399*1.5395
03/13/2014 06:40:00*1.53965*1.54007*1.54013*1.53955
03/13/2014 06:45:00*1.54007*1.54022*1.54042*1.53992
03/13/2014 06:50:00*1.54022*1.54031*1.54038*1.53971
03/13/2014 06:55:00*1.54031*1.5396*1.54039*1.53936
03/13/2014 07:00:00*1.5396*1.53993*1.54008*1.53957
03/13/2014 07:05:00*1.53993*1.54036*1.54059*1.53983
03/13/2014 07:10:00*1.54036*1.54033*1.5406*1.53973
03/13/2014 07:15:00*1.54033*1.54053*1.54062*1.54019
03/13/2014 07:20:00*1.54053*1.53954*1.54053*1.53951
03/13/2014 07:25:00*1.53954*1.53955*1.53982*1.5393
03/13/2014 07:30:00*1.53955*1.54003*1.54008*1.53932
03/13/2014 07:35:00*1.54003*1.54107*1.5411*1.53999
03/13/2014 07:40:00*1.54107*1.54082*1.54121*1.54069
03/13/2014 07:45:00*1.54082*1.54029*1.54091*1.54027
03/13/2014 07:50:00*1.54029*1.54092*1.54108*1.54026
03/13/2014 07:55:00*1.54092*1.54067*1.54097*1.5404
03/13/2014 08:00:00*1.54067*1.54067*1.54112*1.54056
03/13/2014 08:05:00*1.54067*1.54054*1.54067*1.54003
03/13/2014 08:10:00*1.54054*1.54063*1.54096*1.54047
03/13/2014 08:15:00*1.54063*1.54032*1.54073*1.54022
03/13/2014 08:20:00*1.54032*1.53964*1.54042*1.53951
03/13/2014 08:25:00*1.53964*1.53969*1.53969*1.53918
03/13/2014 08:30:00*1.53969*1.53868*1.53973*1.53862
03/13/2014 08:35:00*1.53868*1.5389*1.53948*1.53814
03/13/2014 08:40:00*1.5389*1.53885*1.53925*1.53842
03/13/2014 08:45:00*1.53885*1.53844*1.53919*1.53816
03/13/2014 08:50:00*1.53844*1.53824*1.53866*1.53793
03/13/2014 08:55:00*1.53824*1.53727*1.53824*1.53727
03/13/2014 09:00:00*1.53727*1.53747*1.53747*1.53638
03/13/2014 09:05:00*1.53747*1.53785*1.53787*1.53697
03/13/2014 09:10:00*1.53785*1.53821*1.53834*1.53777
03/13/2014 09:15:00*1.53821*1.53704*1.53839*1.53704
03/13/2014 09:20:00*1.53704*1.53605*1.53722*1.53605
03/13/2014 09:25:00*1.53605*1.53644*1.53645*1.5355
03/13/2014 09:30:00*1.53644*1.53607*1.5365*1.53567
03/13/2014 09:35:00*1.53607*1.53601*1.53655*1.53542
03/13/2014 09:40:00*1.53601*1.53505*1.53604*1.53505
03/13/2014 09:45:00*1.53505*1.5338*1.53522*1.53329
03/13/2014 09:50:00*1.5338*1.53393*1.53445*1.5336
03/13/2014 09:55:00*1.53393*1.53431*1.53431*1.53341
03/13/2014 10:00:00*1.53431*1.53347*1.53477*1.53341
03/13/2014 10:05:00*1.53347*1.53365*1.53427*1.53344
03/13/2014 10:10:00*1.53365*1.53317*1.53381*1.53287
03/13/2014 10:15:00*1.53317*1.53339*1.53365*1.53267
03/13/2014 10:20:00*1.53339*1.53383*1.53401*1.53321
03/13/2014 10:25:00*1.53383*1.53279*1.53397*1.53254
03/13/2014 10:30:00*1.53279*1.53186*1.53303*1.5318
03/13/2014 10:35:00*1.53186*1.53178*1.53191*1.53108
03/13/2014 10:40:00*1.53178*1.53202*1.5323*1.53151
03/13/2014 10:45:00*1.53202*1.53138*1.53212*1.53104
03/13/2014 10:50:00*1.53138*1.532*1.5321*1.53114
03/13/2014 10:55:00*1.532*1.53265*1.53282*1.53173
03/13/2014 11:00:00*1.53265*1.5332*1.53337*1.53251
03/13/2014 11:05:00*1.5332*1.53262*1.53326*1.53238
03/13/2014 11:10:00*1.53262*1.53303*1.53335*1.53242
03/13/2014 11:15:00*1.53303*1.53421*1.53435*1.53287
03/13/2014 11:20:00*1.53421*1.53338*1.53423*1.53327
03/13/2014 11:25:00*1.53338*1.53359*1.53383*1.53324
03/13/2014 11:30:00*1.53359*1.53486*1.53499*1.53355
03/13/2014 11:35:00*1.53486*1.53566*1.53587*1.53471
03/13/2014 11:40:00*1.53566*1.53612*1.53652*1.5355
03/13/2014 11:45:00*1.53612*1.535*1.53614*1.53487
03/13/2014 11:50:00*1.535*1.5352*1.53529*1.53483
03/13/2014 11:55:00*1.5352*1.5366*1.5369*1.5352
03/13/2014 12:00:00*1.5366*1.5374*1.53779*1.5366
03/13/2014 12:05:00*1.5374*1.53825*1.53854*1.53715
03/13/2014 12:10:00*1.53825*1.53861*1.53974*1.53824
03/13/2014 12:15:00*1.53861*1.53804*1.53875*1.53784
03/13/2014 12:20:00*1.53804*1.5377*1.5385*1.5377
03/13/2014 12:25:00*1.5377*1.53744*1.53813*1.5373
03/13/2014 12:30:00*1.53744*1.5373*1.53801*1.53723
03/13/2014 12:35:00*1.5373*1.53661*1.53735*1.53605
03/13/2014 12:40:00*1.53661*1.53859*1.53879*1.53645
03/13/2014 12:45:00*1.53859*1.53744*1.53907*1.53728
03/13/2014 12:50:00*1.53744*1.53772*1.53776*1.53739
03/13/2014 12:55:00*1.53772*1.53692*1.5378*1.53661
03/13/2014 13:00:00*1.53692*1.53628*1.53744*1.53605
03/13/2014 13:05:00*1.53628*1.53712*1.53732*1.53621
03/13/2014 13:10:00*1.53712*1.53814*1.53886*1.53689
03/13/2014 13:15:00*1.53814*1.53734*1.53863*1.53734
03/13/2014 13:20:00*1.53734*1.53744*1.53768*1.5366
03/13/2014 13:25:00*1.53744*1.53726*1.53768*1.53681
03/13/2014 13:30:00*1.53726*1.5379*1.53819*1.53726
03/13/2014 13:35:00*1.5379*1.53768*1.53793*1.53733
03/13/2014 13:40:00*1.53768*1.53777*1.53792*1.53751
03/13/2014 13:45:00*1.53777*1.53774*1.53844*1.53768
03/13/2014 13:50:00*1.53774*1.53362*1.53776*1.53276
03/13/2014 13:55:00*1.53362*1.53345*1.53402*1.53256
03/13/2014 14:00:00*1.53345*1.53436*1.5353*1.53338
03/13/2014 14:05:00*1.53436*1.53316*1.53457*1.5331
03/13/2014 14:10:00*1.53316*1.5342*1.53449*1.53306
03/13/2014 14:15:00*1.5342*1.53424*1.535*1.53387
03/13/2014 14:20:00*1.53424*1.53508*1.53534*1.53414
03/13/2014 14:25:00*1.53508*1.53535*1.53565*1.53464
03/13/2014 14:30:00*1.53535*1.53555*1.5359*1.53496
03/13/2014 14:35:00*1.53555*1.53623*1.53638*1.53549
03/13/2014 14:40:00*1.53623*1.53662*1.53696*1.53623
03/13/2014 14:45:00*1.53662*1.53602*1.53676*1.5359
03/13/2014 14:50:00*1.53602*1.53666*1.53704*1.536
03/13/2014 14:55:00*1.53666*1.53606*1.53666*1.53589
03/13/2014 15:00:00*1.53606*1.53605*1.53641*1.53594
03/13/2014 15:05:00*1.53605*1.53601*1.53614*1.5354
03/13/2014 15:10:00*1.53601*1.53627*1.53631*1.5356
03/13/2014 15:15:00*1.53627*1.53578*1.5363*1.53561
03/13/2014 15:20:00*1.53578*1.53576*1.53597*1.53543
03/13/2014 15:25:00*1.53576*1.53678*1.53741*1.53576
03/13/2014 15:30:00*1.53678*1.53687*1.53687*1.53622
03/13/2014 15:35:00*1.53687*1.53645*1.5369*1.53611
03/13/2014 15:40:00*1.53645*1.5363*1.53657*1.53618
03/13/2014 15:45:00*1.5363*1.53585*1.5363*1.53575
03/13/2014 15:50:00*1.53585*1.53575*1.53595*1.53554
03/13/2014 15:55:00*1.53575*1.53571*1.53594*1.53548
03/13/2014 16:00:00*1.53571*1.53545*1.53608*1.53544
03/13/2014 16:05:00*1.53545*1.53553*1.53577*1.53509
03/13/2014 16:10:00*1.53553*1.53556*1.53563*1.53523
03/13/2014 16:15:00*1.53556*1.53592*1.53613*1.53542
03/13/2014 16:20:00*1.53592*1.53606*1.5365*1.53588
03/13/2014 16:25:00*1.53606*1.53594*1.53624*1.53568
03/13/2014 16:30:00*1.53594*1.53635*1.5365*1.53593
03/13/2014 16:35:00*1.53635*1.53603*1.53642*1.53585
03/13/2014 16:40:00*1.53603*1.53608*1.53614*1.53589
03/13/2014 16:45:00*1.53608*1.53592*1.53608*1.53578
03/13/2014 16:50:00*1.53592*1.53598*1.53623*1.53587
03/13/2014 16:55:00*1.53598*1.53614*1.53615*1.53579
03/13/2014 17:00:00*1.53614*1.53493*1.53633*1.53482
