03/11/2014 17:05:00*1.54344*1.54347*1.54383*1.54339
03/11/2014 17:10:00*1.54347*1.54357*1.54365*1.54332
03/11/2014 17:15:00*1.54357*1.54417*1.54429*1.54353
03/11/2014 17:20:00*1.54417*1.5439*1.54426*1.54385
03/11/2014 17:25:00*1.5439*1.54416*1.54426*1.5439
03/11/2014 17:30:00*1.54416*1.54398*1.54417*1.54398
03/11/2014 17:35:00*1.54398*1.54375*1.54411*1.54356
03/11/2014 17:40:00*1.54375*1.54422*1.54422*1.54354
03/11/2014 17:45:00*1.54422*1.54391*1.5443*1.5437
03/11/2014 17:50:00*1.54391*1.54369*1.54414*1.54364
03/11/2014 17:55:00*1.54369*1.544*1.54405*1.54367
03/11/2014 18:00:00*1.544*1.54367*1.544*1.54366
03/11/2014 18:05:00*1.54367*1.54405*1.54406*1.54367
03/11/2014 18:10:00*1.54405*1.54406*1.54434*1.54399
03/11/2014 18:15:00*1.54406*1.54397*1.54421*1.54396
03/11/2014 18:20:00*1.54397*1.5434*1.54407*1.54327
03/11/2014 18:25:00*1.5434*1.54362*1.54367*1.5434
03/11/2014 18:30:00*1.54362*1.54364*1.54368*1.54325
03/11/2014 18:35:00*1.54364*1.5439*1.54407*1.54353
03/11/2014 18:40:00*1.5439*1.54477*1.5448*1.54387
03/11/2014 18:45:00*1.54477*1.54444*1.54477*1.54435
03/11/2014 18:50:00*1.54444*1.54387*1.54444*1.54382
03/11/2014 18:55:00*1.54387*1.54423*1.54445*1.54374
03/11/2014 19:00:00*1.54423*1.54467*1.54475*1.54413
03/11/2014 19:05:00*1.54467*1.5446*1.54503*1.54445
03/11/2014 19:10:00*1.5446*1.54452*1.54466*1.54437
03/11/2014 19:15:00*1.54452*1.54454*1.54489*1.54439
03/11/2014 19:20:00*1.54454*1.54431*1.54454*1.54423
03/11/2014 19:25:00*1.54431*1.54492*1.54555*1.5443
03/11/2014 19:30:00*1.54492*1.54426*1.54508*1.54399
03/11/2014 19:35:00*1.54426*1.54602*1.54672*1.54426
03/11/2014 19:40:00*1.54602*1.54689*1.54703*1.54597
03/11/2014 19:45:00*1.54689*1.54613*1.54697*1.54602
03/11/2014 19:50:00*1.54613*1.54627*1.54654*1.54573
03/11/2014 19:55:00*1.54627*1.54588*1.54639*1.54582
03/11/2014 20:00:00*1.54588*1.54567*1.54609*1.54556
03/11/2014 20:05:00*1.54567*1.54663*1.54672*1.54537
03/11/2014 20:10:00*1.54663*1.5465*1.54748*1.54587
03/11/2014 20:15:00*1.5465*1.54652*1.54671*1.54616
03/11/2014 20:20:00*1.54652*1.54673*1.54685*1.54624
03/11/2014 20:25:00*1.54673*1.5467*1.547*1.54667
03/11/2014 20:30:00*1.5467*1.54632*1.54719*1.54632
03/11/2014 20:35:00*1.54632*1.54686*1.54793*1.54632
03/11/2014 20:40:00*1.54686*1.54661*1.54699*1.5462
03/11/2014 20:45:00*1.54661*1.54652*1.54677*1.54626
03/11/2014 20:50:00*1.54652*1.5466*1.54671*1.54625
03/11/2014 20:55:00*1.5466*1.54658*1.54681*1.54619
03/11/2014 21:00:00*1.54658*1.54576*1.54669*1.54572
03/11/2014 21:05:00*1.54576*1.54592*1.54593*1.54562
03/11/2014 21:10:00*1.54592*1.54643*1.54672*1.54592
03/11/2014 21:15:00*1.54643*1.54743*1.54745*1.54634
03/11/2014 21:20:00*1.54743*1.54806*1.54828*1.5472
03/11/2014 21:25:00*1.54806*1.54758*1.5482*1.54704
03/11/2014 21:30:00*1.54758*1.54757*1.54758*1.54688
03/11/2014 21:35:00*1.54757*1.54697*1.54757*1.5464
03/11/2014 21:40:00*1.54697*1.54759*1.54761*1.54692
03/11/2014 21:45:00*1.54759*1.5477*1.54787*1.5473
03/11/2014 21:50:00*1.5477*1.54748*1.54789*1.54748
03/11/2014 21:55:00*1.54748*1.54713*1.54783*1.54699
03/11/2014 22:00:00*1.54713*1.54665*1.54725*1.54662
03/11/2014 22:05:00*1.54665*1.54613*1.54673*1.54613
03/11/2014 22:10:00*1.54613*1.54579*1.54626*1.54572
03/11/2014 22:15:00*1.54579*1.54589*1.54612*1.54554
03/11/2014 22:20:00*1.54589*1.54593*1.54604*1.5457
03/11/2014 22:25:00*1.54593*1.54607*1.54631*1.54576
03/11/2014 22:30:00*1.54607*1.54618*1.54638*1.54602
03/11/2014 22:35:00*1.54618*1.54578*1.54628*1.54562
03/11/2014 22:40:00*1.54578*1.54555*1.54587*1.54549
03/11/2014 22:45:00*1.54555*1.54572*1.54578*1.54531
03/11/2014 22:50:00*1.54572*1.5456*1.54596*1.54553
03/11/2014 22:55:00*1.5456*1.54522*1.54577*1.54499
03/11/2014 23:00:00*1.54522*1.54546*1.54557*1.54514
03/11/2014 23:05:00*1.54546*1.54541*1.54566*1.54538
03/11/2014 23:10:00*1.54541*1.54589*1.54605*1.54539
03/11/2014 23:15:00*1.54589*1.54582*1.54599*1.54577
03/11/2014 23:20:00*1.54582*1.5459*1.54623*1.54581
03/11/2014 23:25:00*1.5459*1.54572*1.5459*1.54559
03/11/2014 23:30:00*1.54572*1.54597*1.54611*1.54572
03/11/2014 23:35:00*1.54597*1.54589*1.54615*1.54583
03/11/2014 23:40:00*1.54589*1.54588*1.54595*1.54555
03/11/2014 23:45:00*1.54588*1.5455*1.54619*1.54534
03/11/2014 23:50:00*1.5455*1.54559*1.54563*1.5451
03/11/2014 23:55:00*1.54559*1.54588*1.54593*1.54555
03/12/2014 00:05:00*1.54551*1.54573*1.54588*1.54544
03/12/2014 00:10:00*1.54573*1.54593*1.54632*1.54564
03/12/2014 00:15:00*1.54593*1.54547*1.54609*1.54547
03/12/2014 00:20:00*1.54547*1.54519*1.54558*1.54493
03/12/2014 00:25:00*1.54519*1.54483*1.54521*1.5447
03/12/2014 00:30:00*1.54483*1.54449*1.5451*1.54449
03/12/2014 00:35:00*1.54449*1.54533*1.5454*1.54447
03/12/2014 00:40:00*1.54533*1.54529*1.54584*1.54479
03/12/2014 00:45:00*1.54529*1.54536*1.54553*1.54519
03/12/2014 00:50:00*1.54536*1.54521*1.54536*1.54501
03/12/2014 00:55:00*1.54521*1.54535*1.54578*1.54521
03/12/2014 01:00:00*1.54535*1.54555*1.54561*1.54535
03/12/2014 01:05:00*1.54555*1.54609*1.54617*1.54554
03/12/2014 01:10:00*1.54609*1.54673*1.5468*1.54607
03/12/2014 01:15:00*1.54673*1.54695*1.54697*1.54664
03/12/2014 01:20:00*1.54695*1.54766*1.54787*1.54694
03/12/2014 01:25:00*1.54766*1.54767*1.54811*1.54729
03/12/2014 01:30:00*1.54767*1.54758*1.54808*1.54738
03/12/2014 01:35:00*1.54758*1.54752*1.54798*1.54741
03/12/2014 01:40:00*1.54752*1.54764*1.54815*1.54732
03/12/2014 01:45:00*1.54764*1.54671*1.54779*1.5467
03/12/2014 01:50:00*1.54671*1.54681*1.54697*1.54671
03/12/2014 01:55:00*1.54681*1.54636*1.54693*1.54617
03/12/2014 02:00:00*1.54636*1.54712*1.54713*1.54636
03/12/2014 02:05:00*1.54712*1.54612*1.54758*1.54612
03/12/2014 02:10:00*1.54612*1.54553*1.5468*1.54552
03/12/2014 02:15:00*1.54553*1.54575*1.54579*1.54489
03/12/2014 02:20:00*1.54575*1.54531*1.54592*1.54522
03/12/2014 02:25:00*1.54531*1.54591*1.54592*1.54527
03/12/2014 02:30:00*1.54591*1.54722*1.54723*1.54591
03/12/2014 02:35:00*1.54722*1.5463*1.54738*1.54618
03/12/2014 02:40:00*1.5463*1.54638*1.54655*1.54628
03/12/2014 02:45:00*1.54638*1.54621*1.54647*1.54596
03/12/2014 02:50:00*1.54621*1.54608*1.54647*1.54607
03/12/2014 02:55:00*1.54608*1.54676*1.54681*1.54604
03/12/2014 03:00:00*1.54676*1.54693*1.54714*1.54676
03/12/2014 03:05:00*1.54693*1.54694*1.54707*1.5463
03/12/2014 03:10:00*1.54694*1.54666*1.54704*1.54631
03/12/2014 03:15:00*1.54666*1.54606*1.54671*1.54584
03/12/2014 03:20:00*1.54606*1.54642*1.54652*1.5458
03/12/2014 03:25:00*1.54642*1.54651*1.54684*1.54606
03/12/2014 03:30:00*1.54651*1.54581*1.54651*1.54565
03/12/2014 03:35:00*1.54581*1.54575*1.54606*1.54561
03/12/2014 03:40:00*1.54575*1.5457*1.54598*1.54552
03/12/2014 03:45:00*1.5457*1.54523*1.5457*1.54488
03/12/2014 03:50:00*1.54523*1.54485*1.54523*1.54472
03/12/2014 03:55:00*1.54485*1.54485*1.54521*1.54448
03/12/2014 04:00:00*1.54485*1.54502*1.54537*1.54442
03/12/2014 04:05:00*1.54502*1.54468*1.5453*1.54461
03/12/2014 04:10:00*1.54468*1.54436*1.54477*1.54414
03/12/2014 04:15:00*1.54436*1.54452*1.54484*1.54424
03/12/2014 04:20:00*1.54452*1.54515*1.54532*1.54452
03/12/2014 04:25:00*1.54515*1.54546*1.54564*1.54505
03/12/2014 04:30:00*1.54546*1.5463*1.54667*1.54539
03/12/2014 04:35:00*1.5463*1.54636*1.54685*1.54607
03/12/2014 04:40:00*1.54636*1.54543*1.54652*1.54519
03/12/2014 04:45:00*1.54543*1.54563*1.54592*1.54542
03/12/2014 04:50:00*1.54563*1.54658*1.54673*1.54532
03/12/2014 04:55:00*1.54658*1.54711*1.54753*1.54629
03/12/2014 05:00:00*1.54711*1.5465*1.54756*1.54598
03/12/2014 05:05:00*1.5465*1.54792*1.54803*1.54631
03/12/2014 05:10:00*1.54792*1.54788*1.54799*1.54718
03/12/2014 05:15:00*1.54788*1.54795*1.54851*1.54769
03/12/2014 05:20:00*1.54795*1.54952*1.54991*1.54795
03/12/2014 05:25:00*1.54952*1.55121*1.55194*1.54926
03/12/2014 05:30:00*1.55121*1.5507*1.55182*1.55025
03/12/2014 05:35:00*1.5507*1.54981*1.55073*1.54965
03/12/2014 05:40:00*1.54981*1.55016*1.55109*1.54979
03/12/2014 05:45:00*1.55016*1.55038*1.55109*1.54967
03/12/2014 05:50:00*1.55038*1.54999*1.55062*1.54999
03/12/2014 05:55:00*1.54999*1.54944*1.54999*1.54918
03/12/2014 06:00:00*1.54944*1.54922*1.54994*1.5492
03/12/2014 06:05:00*1.54922*1.54941*1.5497*1.54908
03/12/2014 06:10:00*1.54941*1.5486*1.54971*1.5486
03/12/2014 06:15:00*1.5486*1.54878*1.54897*1.54801
03/12/2014 06:20:00*1.54878*1.54937*1.5494*1.54876
03/12/2014 06:25:00*1.54937*1.54958*1.5498*1.54898
03/12/2014 06:30:00*1.54958*1.54977*1.55049*1.54937
03/12/2014 06:35:00*1.54977*1.55039*1.55117*1.54975
03/12/2014 06:40:00*1.55039*1.55044*1.55048*1.55006
03/12/2014 06:45:00*1.55044*1.55096*1.55128*1.55036
03/12/2014 06:50:00*1.55096*1.55094*1.55144*1.55087
03/12/2014 06:55:00*1.55094*1.55053*1.5515*1.55053
03/12/2014 07:00:00*1.55053*1.55056*1.55069*1.55009
03/12/2014 07:05:00*1.55056*1.55075*1.55156*1.55056
03/12/2014 07:10:00*1.55075*1.55141*1.55163*1.55049
03/12/2014 07:15:00*1.55141*1.55152*1.55188*1.55138
03/12/2014 07:20:00*1.55152*1.55171*1.55186*1.55101
03/12/2014 07:25:00*1.55171*1.55211*1.5522*1.5515
03/12/2014 07:30:00*1.55211*1.55288*1.55303*1.55164
03/12/2014 07:35:00*1.55288*1.55213*1.55288*1.55162
03/12/2014 07:40:00*1.55213*1.55125*1.55214*1.55125
03/12/2014 07:45:00*1.55125*1.55189*1.5519*1.5511
03/12/2014 07:50:00*1.55189*1.55212*1.55248*1.55173
03/12/2014 07:55:00*1.55212*1.55149*1.55217*1.55114
03/12/2014 08:00:00*1.55149*1.55064*1.55155*1.55038
03/12/2014 08:05:00*1.55064*1.55099*1.55142*1.55055
03/12/2014 08:10:00*1.55099*1.55054*1.55115*1.55038
03/12/2014 08:15:00*1.55054*1.5502*1.55054*1.55009
03/12/2014 08:20:00*1.5502*1.5508*1.55096*1.55002
03/12/2014 08:25:00*1.5508*1.55221*1.55228*1.55071
03/12/2014 08:30:00*1.55221*1.55232*1.55298*1.55201
03/12/2014 08:35:00*1.55232*1.5528*1.55294*1.55202
03/12/2014 08:40:00*1.5528*1.55281*1.55322*1.55242
03/12/2014 08:45:00*1.55281*1.55287*1.55327*1.55232
03/12/2014 08:50:00*1.55287*1.55274*1.55362*1.55268
03/12/2014 08:55:00*1.55274*1.55255*1.55312*1.55231
03/12/2014 09:00:00*1.55255*1.55209*1.55305*1.55187
03/12/2014 09:05:00*1.55209*1.55117*1.55227*1.55117
03/12/2014 09:10:00*1.55117*1.55121*1.55137*1.55063
03/12/2014 09:15:00*1.55121*1.55046*1.55127*1.55023
03/12/2014 09:20:00*1.55046*1.55076*1.55105*1.55046
03/12/2014 09:25:00*1.55076*1.55128*1.55148*1.55065
03/12/2014 09:30:00*1.55128*1.55138*1.55165*1.55128
03/12/2014 09:35:00*1.55138*1.55084*1.55138*1.55076
03/12/2014 09:40:00*1.55084*1.55065*1.55084*1.54994
03/12/2014 09:45:00*1.55065*1.55073*1.55135*1.55047
03/12/2014 09:50:00*1.55073*1.55225*1.55263*1.5507
03/12/2014 09:55:00*1.55225*1.5508*1.55256*1.55051
03/12/2014 10:00:00*1.5508*1.55048*1.55089*1.55003
03/12/2014 10:05:00*1.55048*1.54977*1.55069*1.54976
03/12/2014 10:10:00*1.54977*1.5496*1.55026*1.54949
03/12/2014 10:15:00*1.5496*1.54959*1.54983*1.5491
03/12/2014 10:20:00*1.54959*1.5501*1.55014*1.54939
03/12/2014 10:25:00*1.5501*1.54945*1.5501*1.54907
03/12/2014 10:30:00*1.54945*1.55006*1.55026*1.54921
03/12/2014 10:35:00*1.55006*1.54991*1.55031*1.54985
03/12/2014 10:40:00*1.54991*1.55039*1.55044*1.54991
03/12/2014 10:45:00*1.55039*1.54982*1.55044*1.54962
03/12/2014 10:50:00*1.54982*1.55006*1.55007*1.54918
03/12/2014 10:55:00*1.55006*1.54907*1.55043*1.54907
03/12/2014 11:00:00*1.54907*1.54818*1.54955*1.54818
03/12/2014 11:05:00*1.54818*1.54923*1.54924*1.54782
03/12/2014 11:10:00*1.54923*1.54942*1.54987*1.54923
03/12/2014 11:15:00*1.54942*1.54888*1.54942*1.54869
03/12/2014 11:20:00*1.54888*1.54869*1.54949*1.54837
03/12/2014 11:25:00*1.54869*1.54864*1.54934*1.54839
03/12/2014 11:30:00*1.54864*1.54818*1.54864*1.54781
03/12/2014 11:35:00*1.54818*1.54846*1.54848*1.54796
03/12/2014 11:40:00*1.54846*1.54852*1.54868*1.54808
03/12/2014 11:45:00*1.54852*1.54872*1.54883*1.54824
03/12/2014 11:50:00*1.54872*1.54864*1.54942*1.54857
03/12/2014 11:55:00*1.54864*1.54891*1.54918*1.5485
03/12/2014 12:00:00*1.54891*1.54959*1.54998*1.54885
03/12/2014 12:05:00*1.54959*1.54911*1.5498*1.54893
03/12/2014 12:10:00*1.54911*1.54868*1.54914*1.54834
03/12/2014 12:15:00*1.54868*1.54835*1.54919*1.54829
03/12/2014 12:20:00*1.54835*1.54886*1.54912*1.54818
03/12/2014 12:25:00*1.54886*1.5489*1.54904*1.54863
03/12/2014 12:30:00*1.5489*1.5494*1.54959*1.54856
03/12/2014 12:35:00*1.5494*1.54931*1.54969*1.54913
03/12/2014 12:40:00*1.54931*1.54943*1.54951*1.54908
03/12/2014 12:45:00*1.54943*1.54884*1.54952*1.54884
03/12/2014 12:50:00*1.54884*1.54888*1.54915*1.54865
03/12/2014 12:55:00*1.54888*1.54882*1.5491*1.54874
03/12/2014 13:00:00*1.54882*1.54815*1.54882*1.54794
03/12/2014 13:05:00*1.54815*1.54786*1.54859*1.54784
03/12/2014 13:10:00*1.54786*1.54779*1.54815*1.54761
03/12/2014 13:15:00*1.54779*1.54842*1.54855*1.5477
03/12/2014 13:20:00*1.54842*1.5483*1.54861*1.54827
03/12/2014 13:25:00*1.5483*1.54892*1.54892*1.54825
03/12/2014 13:30:00*1.54892*1.54837*1.54911*1.54837
03/12/2014 13:35:00*1.54837*1.54791*1.54842*1.54735
03/12/2014 13:40:00*1.54791*1.54808*1.54814*1.54787
03/12/2014 13:45:00*1.54808*1.54807*1.54826*1.54776
03/12/2014 13:50:00*1.54807*1.54747*1.54807*1.54739
03/12/2014 13:55:00*1.54747*1.54797*1.54809*1.54747
03/12/2014 14:00:00*1.54797*1.54742*1.54797*1.54728
03/12/2014 14:05:00*1.54742*1.5474*1.5476*1.54705
03/12/2014 14:10:00*1.5474*1.54786*1.54788*1.54719
03/12/2014 14:15:00*1.54786*1.54753*1.54808*1.54753
03/12/2014 14:20:00*1.54753*1.54747*1.54758*1.54714
03/12/2014 14:25:00*1.54747*1.5473*1.54747*1.5472
03/12/2014 14:30:00*1.5473*1.54678*1.54741*1.54669
03/12/2014 14:35:00*1.54678*1.54681*1.54708*1.54676
03/12/2014 14:40:00*1.54681*1.54685*1.54691*1.54662
03/12/2014 14:45:00*1.54685*1.54696*1.54704*1.54661
03/12/2014 14:50:00*1.54696*1.54696*1.54705*1.54681
03/12/2014 14:55:00*1.54696*1.54666*1.54701*1.54659
03/12/2014 15:00:00*1.54666*1.54701*1.54712*1.54641
03/12/2014 15:05:00*1.54701*1.54697*1.54721*1.54684
03/12/2014 15:10:00*1.54697*1.54626*1.54738*1.54611
03/12/2014 15:15:00*1.54626*1.54614*1.54672*1.54602
03/12/2014 15:20:00*1.54614*1.54697*1.54697*1.54614
03/12/2014 15:25:00*1.54697*1.54721*1.54721*1.54686
03/12/2014 15:30:00*1.54721*1.54725*1.54751*1.54719
03/12/2014 15:35:00*1.54725*1.54767*1.54769*1.54712
03/12/2014 15:40:00*1.54767*1.5478*1.54807*1.54761
03/12/2014 15:45:00*1.5478*1.54759*1.5478*1.54747
03/12/2014 15:50:00*1.54759*1.54742*1.5476*1.54719
03/12/2014 15:55:00*1.54742*1.54695*1.54748*1.5468
03/12/2014 16:00:00*1.54695*1.54696*1.54704*1.54643
03/12/2014 16:05:00*1.54696*1.54778*1.54847*1.54667
03/12/2014 16:10:00*1.54778*1.54779*1.54803*1.54722
03/12/2014 16:15:00*1.54779*1.54805*1.54808*1.54708
03/12/2014 16:20:00*1.54805*1.54713*1.54806*1.54701
03/12/2014 16:25:00*1.54713*1.54772*1.5479*1.54713
03/12/2014 16:30:00*1.54772*1.54794*1.54839*1.54763
03/12/2014 16:35:00*1.54794*1.54754*1.54812*1.54754
03/12/2014 16:40:00*1.54754*1.54736*1.54767*1.54725
03/12/2014 16:45:00*1.54736*1.54725*1.54753*1.54689
03/12/2014 16:50:00*1.54725*1.54705*1.54728*1.54688
03/12/2014 16:55:00*1.54705*1.54701*1.54733*1.54677
03/12/2014 17:00:00*1.54701*1.5464*1.54712*1.5464
