03/10/2014 17:05:00*1.53786*1.53796*1.53839*1.53749
03/10/2014 17:10:00*1.53796*1.5378*1.53801*1.53724
03/10/2014 17:15:00*1.5378*1.53822*1.53826*1.5378
03/10/2014 17:20:00*1.53822*1.53832*1.5385*1.53818
03/10/2014 17:25:00*1.53832*1.53824*1.53835*1.53811
03/10/2014 17:30:00*1.53824*1.53821*1.53832*1.53788
03/10/2014 17:35:00*1.53821*1.53818*1.53825*1.53816
03/10/2014 17:40:00*1.53818*1.53822*1.53829*1.53791
03/10/2014 17:45:00*1.53822*1.53832*1.5385*1.53775
03/10/2014 17:50:00*1.53832*1.53769*1.5384*1.53759
03/10/2014 17:55:00*1.53769*1.53789*1.53789*1.53768
03/10/2014 18:00:00*1.53789*1.53782*1.53792*1.53769
03/10/2014 18:05:00*1.53782*1.53789*1.53821*1.53774
03/10/2014 18:10:00*1.53789*1.53772*1.53791*1.53759
03/10/2014 18:15:00*1.53772*1.53776*1.53783*1.5376
03/10/2014 18:20:00*1.53776*1.5378*1.53806*1.53759
03/10/2014 18:25:00*1.5378*1.53785*1.53787*1.53763
03/10/2014 18:30:00*1.53785*1.53786*1.53796*1.53776
03/10/2014 18:35:00*1.53786*1.53723*1.53791*1.53723
03/10/2014 18:40:00*1.53723*1.53704*1.53744*1.53704
03/10/2014 18:45:00*1.53704*1.53714*1.53717*1.53679
03/10/2014 18:50:00*1.53714*1.53707*1.53726*1.53707
03/10/2014 18:55:00*1.53707*1.5369*1.53708*1.5367
03/10/2014 19:00:00*1.5369*1.53737*1.53746*1.53688
03/10/2014 19:05:00*1.53737*1.53731*1.53761*1.5373
03/10/2014 19:10:00*1.53731*1.53723*1.53731*1.53684
03/10/2014 19:15:00*1.53723*1.53697*1.53732*1.53688
03/10/2014 19:20:00*1.53697*1.53702*1.53709*1.53697
03/10/2014 19:25:00*1.53702*1.53717*1.5372*1.53701
03/10/2014 19:30:00*1.53717*1.53695*1.53717*1.53674
03/10/2014 19:35:00*1.53695*1.53702*1.53707*1.53695
03/10/2014 19:40:00*1.53702*1.53698*1.53703*1.5368
03/10/2014 19:45:00*1.53698*1.53706*1.5371*1.53695
03/10/2014 19:50:00*1.53706*1.53753*1.53754*1.53704
03/10/2014 19:55:00*1.53753*1.53782*1.53792*1.53748
03/10/2014 20:00:00*1.53782*1.53804*1.53805*1.53749
03/10/2014 20:05:00*1.53804*1.53606*1.53809*1.53603
03/10/2014 20:10:00*1.53606*1.53613*1.53657*1.53606
03/10/2014 20:15:00*1.53613*1.53528*1.53622*1.53508
03/10/2014 20:20:00*1.53528*1.53571*1.53571*1.53518
03/10/2014 20:25:00*1.53571*1.53558*1.53571*1.53508
03/10/2014 20:30:00*1.53558*1.53488*1.53558*1.53477
03/10/2014 20:35:00*1.53488*1.53819*1.53844*1.53488
03/10/2014 20:40:00*1.53819*1.53841*1.53883*1.53793
03/10/2014 20:45:00*1.53841*1.53808*1.53845*1.538
03/10/2014 20:50:00*1.53808*1.53888*1.53895*1.53807
03/10/2014 20:55:00*1.53888*1.53946*1.53953*1.53862
03/10/2014 21:00:00*1.53946*1.53903*1.53946*1.53869
03/10/2014 21:05:00*1.53903*1.53876*1.53909*1.53847
03/10/2014 21:10:00*1.53876*1.53835*1.53879*1.5383
03/10/2014 21:15:00*1.53835*1.53831*1.53843*1.53801
03/10/2014 21:20:00*1.53831*1.5365*1.53846*1.53605
03/10/2014 21:25:00*1.5365*1.53634*1.53688*1.53616
03/10/2014 21:30:00*1.53634*1.53697*1.53701*1.53634
03/10/2014 21:35:00*1.53697*1.53688*1.537*1.53678
03/10/2014 21:40:00*1.53688*1.53672*1.53698*1.53665
03/10/2014 21:45:00*1.53672*1.53625*1.53706*1.53625
03/10/2014 21:50:00*1.53625*1.53613*1.5366*1.53613
03/10/2014 21:55:00*1.53613*1.53543*1.53614*1.53528
03/10/2014 22:00:00*1.53543*1.53615*1.53616*1.53542
03/10/2014 22:05:00*1.53615*1.5352*1.53617*1.53511
03/10/2014 22:10:00*1.5352*1.5355*1.53567*1.53515
03/10/2014 22:15:00*1.5355*1.53561*1.53575*1.5355
03/10/2014 22:20:00*1.53561*1.53556*1.53564*1.53526
03/10/2014 22:25:00*1.53556*1.53495*1.53571*1.53431
03/10/2014 22:30:00*1.53495*1.53452*1.53502*1.5345
03/10/2014 22:35:00*1.53452*1.53494*1.53501*1.53436
03/10/2014 22:40:00*1.53494*1.53464*1.535*1.53446
03/10/2014 22:45:00*1.53464*1.53505*1.53505*1.53463
03/10/2014 22:50:00*1.53505*1.535*1.53509*1.53463
03/10/2014 22:55:00*1.535*1.53511*1.53533*1.53495
03/10/2014 23:00:00*1.53511*1.53517*1.53525*1.53502
03/10/2014 23:05:00*1.53517*1.53553*1.53608*1.53496
03/10/2014 23:10:00*1.53553*1.53588*1.53588*1.53529
03/10/2014 23:15:00*1.53588*1.53581*1.53595*1.53567
03/10/2014 23:20:00*1.53581*1.5353*1.53581*1.53518
03/10/2014 23:25:00*1.5353*1.53526*1.53551*1.53496
03/10/2014 23:30:00*1.53526*1.53551*1.53566*1.53523
03/10/2014 23:35:00*1.53551*1.53548*1.53562*1.53526
03/10/2014 23:40:00*1.53548*1.53514*1.53558*1.53488
03/10/2014 23:45:00*1.53514*1.53528*1.53548*1.53512
03/10/2014 23:50:00*1.53528*1.53531*1.53533*1.53513
03/10/2014 23:55:00*1.53531*1.53588*1.53597*1.53525
03/11/2014 00:05:00*1.5361*1.53602*1.5361*1.53571
03/11/2014 00:10:00*1.53602*1.53592*1.53618*1.53582
03/11/2014 00:15:00*1.53592*1.53571*1.53603*1.53571
03/11/2014 00:20:00*1.53571*1.53567*1.53579*1.53541
03/11/2014 00:25:00*1.53567*1.53522*1.53583*1.53508
03/11/2014 00:30:00*1.53522*1.53552*1.53573*1.5352
03/11/2014 00:35:00*1.53552*1.53569*1.53578*1.53547
03/11/2014 00:40:00*1.53569*1.53601*1.53603*1.53561
03/11/2014 00:45:00*1.53601*1.53611*1.53625*1.53595
03/11/2014 00:50:00*1.53611*1.53606*1.53616*1.53604
03/11/2014 00:55:00*1.53606*1.5361*1.53634*1.53597
03/11/2014 01:00:00*1.5361*1.53556*1.53625*1.53545
03/11/2014 01:05:00*1.53556*1.53544*1.53572*1.53523
03/11/2014 01:10:00*1.53544*1.53554*1.53582*1.53536
03/11/2014 01:15:00*1.53554*1.53547*1.53572*1.53532
03/11/2014 01:20:00*1.53547*1.53569*1.53587*1.53545
03/11/2014 01:25:00*1.53569*1.53598*1.53607*1.53566
03/11/2014 01:30:00*1.53598*1.5358*1.5361*1.53563
03/11/2014 01:35:00*1.5358*1.53615*1.53619*1.53572
03/11/2014 01:40:00*1.53615*1.53618*1.53631*1.53581
03/11/2014 01:45:00*1.53618*1.53649*1.53649*1.53611
03/11/2014 01:50:00*1.53649*1.53626*1.53656*1.53621
03/11/2014 01:55:00*1.53626*1.53609*1.53647*1.53587
03/11/2014 02:00:00*1.53609*1.53612*1.53628*1.53597
03/11/2014 02:05:00*1.53612*1.53617*1.53627*1.53576
03/11/2014 02:10:00*1.53617*1.53583*1.53617*1.53575
03/11/2014 02:15:00*1.53583*1.53656*1.53656*1.5358
03/11/2014 02:20:00*1.53656*1.5362*1.53656*1.53595
03/11/2014 02:25:00*1.5362*1.53613*1.53637*1.53599
03/11/2014 02:30:00*1.53613*1.53574*1.53621*1.5356
03/11/2014 02:35:00*1.53574*1.5355*1.53575*1.5354
03/11/2014 02:40:00*1.5355*1.53546*1.53556*1.53529
03/11/2014 02:45:00*1.53546*1.53537*1.53551*1.5353
03/11/2014 02:50:00*1.53537*1.53513*1.53552*1.53511
03/11/2014 02:55:00*1.53513*1.53417*1.53516*1.53393
03/11/2014 03:00:00*1.53417*1.5338*1.5345*1.53363
03/11/2014 03:05:00*1.5338*1.53429*1.53442*1.53353
03/11/2014 03:10:00*1.53429*1.53421*1.53448*1.53385
03/11/2014 03:15:00*1.53421*1.53476*1.53483*1.53399
03/11/2014 03:20:00*1.53476*1.53403*1.53476*1.534
03/11/2014 03:25:00*1.53403*1.53319*1.53409*1.53318
03/11/2014 03:30:00*1.53319*1.53294*1.53341*1.53294
03/11/2014 03:35:00*1.53294*1.53264*1.53327*1.53244
03/11/2014 03:40:00*1.53264*1.53303*1.53317*1.53264
03/11/2014 03:45:00*1.53303*1.53289*1.53316*1.53289
03/11/2014 03:50:00*1.53289*1.53271*1.53294*1.53258
03/11/2014 03:55:00*1.53271*1.53265*1.53307*1.53265
03/11/2014 04:00:00*1.53265*1.53248*1.53282*1.53211
03/11/2014 04:05:00*1.53248*1.5322*1.53264*1.53218
03/11/2014 04:10:00*1.5322*1.53179*1.53238*1.53139
03/11/2014 04:15:00*1.53179*1.53221*1.53229*1.53098
03/11/2014 04:20:00*1.53221*1.53197*1.53257*1.53194
03/11/2014 04:25:00*1.53197*1.53245*1.5326*1.53183
03/11/2014 04:30:00*1.53245*1.53291*1.53303*1.53227
03/11/2014 04:35:00*1.53291*1.5338*1.53388*1.5329
03/11/2014 04:40:00*1.5338*1.53356*1.53397*1.53323
03/11/2014 04:45:00*1.53356*1.53349*1.53356*1.53316
03/11/2014 04:50:00*1.53349*1.53343*1.53387*1.53333
03/11/2014 04:55:00*1.53343*1.53253*1.53356*1.53244
03/11/2014 05:00:00*1.53253*1.53301*1.5331*1.53248
03/11/2014 05:05:00*1.53301*1.53319*1.53346*1.5327
03/11/2014 05:10:00*1.53319*1.53351*1.53378*1.53309
03/11/2014 05:15:00*1.53351*1.53392*1.53403*1.53339
03/11/2014 05:20:00*1.53392*1.53475*1.5352*1.53392
03/11/2014 05:25:00*1.53475*1.53433*1.535*1.53433
03/11/2014 05:30:00*1.53433*1.53493*1.535*1.53432
03/11/2014 05:35:00*1.53493*1.53458*1.53493*1.53449
03/11/2014 05:40:00*1.53458*1.53455*1.53483*1.53448
03/11/2014 05:45:00*1.53455*1.53482*1.53487*1.53419
03/11/2014 05:50:00*1.53482*1.534*1.53482*1.53336
03/11/2014 05:55:00*1.534*1.53397*1.53417*1.53364
03/11/2014 06:00:00*1.53397*1.53351*1.53449*1.53351
03/11/2014 06:05:00*1.53351*1.53388*1.53389*1.53333
03/11/2014 06:10:00*1.53388*1.53337*1.53399*1.53327
03/11/2014 06:15:00*1.53337*1.53201*1.53337*1.53201
03/11/2014 06:20:00*1.53201*1.53169*1.53216*1.53165
03/11/2014 06:25:00*1.53169*1.53191*1.53196*1.53162
03/11/2014 06:30:00*1.53191*1.53197*1.53207*1.53183
03/11/2014 06:35:00*1.53197*1.53226*1.53232*1.53178
03/11/2014 06:40:00*1.53226*1.53219*1.53226*1.53215
03/11/2014 06:45:00*1.53219*1.53248*1.53258*1.53202
03/11/2014 06:50:00*1.53248*1.53263*1.53266*1.53232
03/11/2014 06:55:00*1.53263*1.53325*1.53325*1.53247
03/11/2014 07:00:00*1.53325*1.5328*1.53361*1.53278
03/11/2014 07:05:00*1.5328*1.53239*1.53284*1.53216
03/11/2014 07:10:00*1.53239*1.53157*1.53239*1.53147
03/11/2014 07:15:00*1.53157*1.53144*1.53163*1.53123
03/11/2014 07:20:00*1.53144*1.5319*1.53193*1.53122
03/11/2014 07:25:00*1.5319*1.53214*1.53234*1.53186
03/11/2014 07:30:00*1.53214*1.53239*1.53242*1.53206
03/11/2014 07:35:00*1.53239*1.53334*1.5335*1.53239
03/11/2014 07:40:00*1.53334*1.53407*1.53418*1.53326
03/11/2014 07:45:00*1.53407*1.53481*1.53481*1.53392
03/11/2014 07:50:00*1.53481*1.53496*1.53515*1.53452
03/11/2014 07:55:00*1.53496*1.53493*1.53534*1.53458
03/11/2014 08:00:00*1.53493*1.53532*1.53555*1.53493
03/11/2014 08:05:00*1.53532*1.53484*1.53573*1.53484
03/11/2014 08:10:00*1.53484*1.5352*1.5352*1.53453
03/11/2014 08:15:00*1.5352*1.53473*1.53529*1.53452
03/11/2014 08:20:00*1.53473*1.53473*1.53487*1.53425
03/11/2014 08:25:00*1.53473*1.53475*1.53483*1.53444
03/11/2014 08:30:00*1.53475*1.53442*1.53503*1.53433
03/11/2014 08:35:00*1.53442*1.53453*1.53456*1.5341
03/11/2014 08:40:00*1.53453*1.53443*1.53464*1.53429
03/11/2014 08:45:00*1.53443*1.53387*1.53445*1.53387
03/11/2014 08:50:00*1.53387*1.5338*1.53411*1.5338
03/11/2014 08:55:00*1.5338*1.53417*1.53436*1.5338
03/11/2014 09:00:00*1.53417*1.53405*1.53424*1.53358
03/11/2014 09:05:00*1.53405*1.53344*1.53413*1.53322
03/11/2014 09:10:00*1.53344*1.53294*1.5335*1.53279
03/11/2014 09:15:00*1.53294*1.53296*1.53304*1.53261
03/11/2014 09:20:00*1.53296*1.53273*1.53297*1.53256
03/11/2014 09:25:00*1.53273*1.53313*1.53324*1.53269
03/11/2014 09:30:00*1.53313*1.53308*1.53333*1.53288
03/11/2014 09:35:00*1.53308*1.53334*1.5336*1.53302
03/11/2014 09:40:00*1.53334*1.53353*1.53379*1.53331
03/11/2014 09:45:00*1.53353*1.5338*1.53383*1.53328
03/11/2014 09:50:00*1.5338*1.53386*1.53418*1.53377
03/11/2014 09:55:00*1.53386*1.53369*1.53427*1.53359
03/11/2014 10:00:00*1.53369*1.53273*1.53387*1.53261
03/11/2014 10:05:00*1.53273*1.534*1.53439*1.53265
03/11/2014 10:10:00*1.534*1.53349*1.534*1.53344
03/11/2014 10:15:00*1.53349*1.5335*1.53385*1.53329
03/11/2014 10:20:00*1.5335*1.53348*1.5337*1.53346
03/11/2014 10:25:00*1.53348*1.53412*1.53428*1.53346
03/11/2014 10:30:00*1.53412*1.53415*1.5343*1.53385
03/11/2014 10:35:00*1.53415*1.5337*1.53427*1.53365
03/11/2014 10:40:00*1.5337*1.53341*1.53373*1.5334
03/11/2014 10:45:00*1.53341*1.53328*1.53361*1.53318
03/11/2014 10:50:00*1.53328*1.53326*1.53346*1.53297
03/11/2014 10:55:00*1.53326*1.53324*1.5334*1.53308
03/11/2014 11:00:00*1.53324*1.53383*1.53383*1.5332
03/11/2014 11:05:00*1.53383*1.53392*1.53431*1.53383
03/11/2014 11:10:00*1.53392*1.53439*1.53442*1.53392
03/11/2014 11:15:00*1.53439*1.5337*1.53485*1.53369
03/11/2014 11:20:00*1.5337*1.53358*1.53397*1.53316
03/11/2014 11:25:00*1.53358*1.53384*1.53386*1.53339
03/11/2014 11:30:00*1.53384*1.53406*1.53408*1.53317
03/11/2014 11:35:00*1.53406*1.53455*1.53457*1.53404
03/11/2014 11:40:00*1.53455*1.53523*1.53531*1.53445
03/11/2014 11:45:00*1.53523*1.53681*1.53681*1.53519
03/11/2014 11:50:00*1.53681*1.53677*1.53743*1.53631
03/11/2014 11:55:00*1.53677*1.5366*1.5374*1.5366
03/11/2014 12:00:00*1.5366*1.53729*1.53765*1.53659
03/11/2014 12:05:00*1.53729*1.53743*1.53752*1.53666
03/11/2014 12:10:00*1.53743*1.53726*1.53748*1.53665
03/11/2014 12:15:00*1.53726*1.53951*1.53954*1.53726
03/11/2014 12:20:00*1.53951*1.54069*1.54069*1.53889
03/11/2014 12:25:00*1.54069*1.53923*1.5408*1.53909
03/11/2014 12:30:00*1.53923*1.53919*1.53956*1.53908
03/11/2014 12:35:00*1.53919*1.53966*1.53972*1.53916
03/11/2014 12:40:00*1.53966*1.53988*1.54019*1.53963
03/11/2014 12:45:00*1.53988*1.5388*1.53988*1.5388
03/11/2014 12:50:00*1.5388*1.53825*1.53919*1.53821
03/11/2014 12:55:00*1.53825*1.53921*1.53921*1.53822
03/11/2014 13:00:00*1.53921*1.54066*1.54086*1.5391
03/11/2014 13:05:00*1.54066*1.54111*1.54149*1.54056
03/11/2014 13:10:00*1.54111*1.5414*1.54193*1.54107
03/11/2014 13:15:00*1.5414*1.541*1.54207*1.54097
03/11/2014 13:20:00*1.541*1.54238*1.5424*1.54097
03/11/2014 13:25:00*1.54238*1.54265*1.54286*1.54231
03/11/2014 13:30:00*1.54265*1.54275*1.54329*1.54263
03/11/2014 13:35:00*1.54275*1.54253*1.54324*1.54253
03/11/2014 13:40:00*1.54253*1.54253*1.54259*1.54197
03/11/2014 13:45:00*1.54253*1.54275*1.54282*1.54222
03/11/2014 13:50:00*1.54275*1.54257*1.54354*1.54256
03/11/2014 13:55:00*1.54257*1.5425*1.54288*1.54206
03/11/2014 14:00:00*1.5425*1.54318*1.54343*1.5425
03/11/2014 14:05:00*1.54318*1.54417*1.54417*1.54306
03/11/2014 14:10:00*1.54417*1.54338*1.5442*1.54317
03/11/2014 14:15:00*1.54338*1.54355*1.54366*1.54308
03/11/2014 14:20:00*1.54355*1.54458*1.54461*1.54339
03/11/2014 14:25:00*1.54458*1.54503*1.54525*1.5445
03/11/2014 14:30:00*1.54503*1.54522*1.54522*1.54473
03/11/2014 14:35:00*1.54522*1.54506*1.54539*1.5449
03/11/2014 14:40:00*1.54506*1.54492*1.54529*1.54487
03/11/2014 14:45:00*1.54492*1.5452*1.54544*1.54489
03/11/2014 14:50:00*1.5452*1.54534*1.54549*1.54498
03/11/2014 14:55:00*1.54534*1.54595*1.54623*1.54525
03/11/2014 15:00:00*1.54595*1.54636*1.54637*1.54588
03/11/2014 15:05:00*1.54636*1.54652*1.5466*1.54575
03/11/2014 15:10:00*1.54652*1.54606*1.54675*1.54606
03/11/2014 15:15:00*1.54606*1.54655*1.5468*1.54601
03/11/2014 15:20:00*1.54655*1.54595*1.54668*1.54581
03/11/2014 15:25:00*1.54595*1.54546*1.54608*1.54544
03/11/2014 15:30:00*1.54546*1.54535*1.54575*1.54528
03/11/2014 15:35:00*1.54535*1.545*1.54576*1.54498
03/11/2014 15:40:00*1.545*1.54534*1.54537*1.545
03/11/2014 15:45:00*1.54534*1.54556*1.54567*1.54532
03/11/2014 15:50:00*1.54556*1.5463*1.5466*1.54546
03/11/2014 15:55:00*1.5463*1.54632*1.54666*1.54604
03/11/2014 16:00:00*1.54632*1.54579*1.54637*1.54534
03/11/2014 16:05:00*1.54579*1.54584*1.54614*1.54554
03/11/2014 16:10:00*1.54584*1.54564*1.54597*1.54556
03/11/2014 16:15:00*1.54564*1.54554*1.54575*1.54554
03/11/2014 16:20:00*1.54554*1.54546*1.54558*1.54543
03/11/2014 16:25:00*1.54546*1.5445*1.54551*1.54449
03/11/2014 16:30:00*1.5445*1.54478*1.54526*1.5445
03/11/2014 16:35:00*1.54478*1.54441*1.54494*1.54423
03/11/2014 16:40:00*1.54441*1.5445*1.54461*1.54432
03/11/2014 16:45:00*1.5445*1.5439*1.5445*1.54386
03/11/2014 16:50:00*1.5439*1.54397*1.54411*1.54388
03/11/2014 16:55:00*1.54397*1.54396*1.5441*1.54383
03/11/2014 17:00:00*1.54396*1.54344*1.54406*1.54344
