03/09/2014 17:05:00*1.53461*1.53458*1.53515*1.53435
03/09/2014 17:10:00*1.53458*1.53415*1.53504*1.53415
03/09/2014 17:15:00*1.53415*1.53435*1.53443*1.53415
03/09/2014 17:20:00*1.53435*1.53355*1.53439*1.53355
03/09/2014 17:25:00*1.53355*1.53327*1.53357*1.53327
03/09/2014 17:30:00*1.53327*1.53339*1.53343*1.53297
03/09/2014 17:35:00*1.53339*1.53293*1.53356*1.53286
03/09/2014 17:40:00*1.53293*1.53304*1.53314*1.53293
03/09/2014 17:45:00*1.53304*1.53277*1.53315*1.53259
03/09/2014 17:50:00*1.53277*1.53248*1.53277*1.53242
03/09/2014 17:55:00*1.53248*1.53222*1.53251*1.53214
03/09/2014 18:00:00*1.53222*1.53202*1.53249*1.53198
03/09/2014 18:05:00*1.53202*1.53175*1.5327*1.53168
03/09/2014 18:10:00*1.53175*1.53218*1.53218*1.53174
03/09/2014 18:15:00*1.53218*1.53232*1.53239*1.53197
03/09/2014 18:20:00*1.53232*1.53213*1.53237*1.53201
03/09/2014 18:25:00*1.53213*1.5321*1.53226*1.53179
03/09/2014 18:30:00*1.5321*1.53195*1.53228*1.53195
03/09/2014 18:35:00*1.53195*1.53164*1.53257*1.53163
03/09/2014 18:40:00*1.53164*1.53192*1.5322*1.53164
03/09/2014 18:45:00*1.53192*1.53213*1.5322*1.53192
03/09/2014 18:50:00*1.53213*1.53199*1.53261*1.53181
03/09/2014 18:55:00*1.53199*1.53222*1.53246*1.53184
03/09/2014 19:00:00*1.53222*1.5322*1.53224*1.53199
03/09/2014 19:05:00*1.5322*1.5321*1.53246*1.53205
03/09/2014 19:10:00*1.5321*1.53194*1.53256*1.53194
03/09/2014 19:15:00*1.53194*1.53135*1.53194*1.5313
03/09/2014 19:20:00*1.53135*1.53145*1.53168*1.53132
03/09/2014 19:25:00*1.53145*1.5317*1.53185*1.53122
03/09/2014 19:30:00*1.5317*1.53212*1.53214*1.53166
03/09/2014 19:35:00*1.53212*1.53217*1.53222*1.53195
03/09/2014 19:40:00*1.53217*1.53271*1.53276*1.53208
03/09/2014 19:45:00*1.53271*1.53271*1.53291*1.5324
03/09/2014 19:50:00*1.53271*1.53265*1.53271*1.53183
03/09/2014 19:55:00*1.53265*1.53223*1.53271*1.53217
03/09/2014 20:00:00*1.53223*1.53232*1.53235*1.53186
03/09/2014 20:05:00*1.53232*1.53215*1.53261*1.53184
03/09/2014 20:10:00*1.53215*1.53213*1.53231*1.5316
03/09/2014 20:15:00*1.53213*1.53137*1.53217*1.53135
03/09/2014 20:20:00*1.53137*1.53189*1.5324*1.53135
03/09/2014 20:25:00*1.53189*1.5324*1.5327*1.53183
03/09/2014 20:30:00*1.5324*1.53232*1.53287*1.53224
03/09/2014 20:35:00*1.53232*1.53238*1.53248*1.53223
03/09/2014 20:40:00*1.53238*1.53247*1.53267*1.5322
03/09/2014 20:45:00*1.53247*1.53321*1.53325*1.53245
03/09/2014 20:50:00*1.53321*1.53381*1.53406*1.53302
03/09/2014 20:55:00*1.53381*1.53423*1.53449*1.5337
03/09/2014 21:00:00*1.53423*1.53336*1.53425*1.53323
03/09/2014 21:05:00*1.53336*1.53383*1.53404*1.53316
03/09/2014 21:10:00*1.53383*1.53584*1.53584*1.53377
03/09/2014 21:15:00*1.53584*1.5356*1.53655*1.53508
03/09/2014 21:20:00*1.5356*1.53756*1.53761*1.53547
03/09/2014 21:25:00*1.53756*1.53594*1.53773*1.53592
03/09/2014 21:30:00*1.53594*1.53637*1.53668*1.5358
03/09/2014 21:35:00*1.53637*1.53613*1.5366*1.53549
03/09/2014 21:40:00*1.53613*1.53683*1.5369*1.53555
03/09/2014 21:45:00*1.53683*1.53647*1.53696*1.53622
03/09/2014 21:50:00*1.53647*1.53605*1.53665*1.53602
03/09/2014 21:55:00*1.53605*1.5358*1.53619*1.53571
03/09/2014 22:00:00*1.5358*1.53585*1.53638*1.53534
03/09/2014 22:05:00*1.53585*1.53572*1.53614*1.53538
03/09/2014 22:10:00*1.53572*1.53539*1.53589*1.53521
03/09/2014 22:15:00*1.53539*1.53567*1.53576*1.53514
03/09/2014 22:20:00*1.53567*1.53538*1.53575*1.53512
03/09/2014 22:25:00*1.53538*1.53542*1.53569*1.53529
03/09/2014 22:30:00*1.53542*1.53495*1.53542*1.53455
03/09/2014 22:35:00*1.53495*1.53519*1.53521*1.53472
03/09/2014 22:40:00*1.53519*1.53467*1.53519*1.53462
03/09/2014 22:45:00*1.53467*1.53491*1.53497*1.5345
03/09/2014 22:50:00*1.53491*1.53531*1.53554*1.5349
03/09/2014 22:55:00*1.53531*1.53522*1.53561*1.53521
03/09/2014 23:00:00*1.53522*1.53566*1.53576*1.53522
03/09/2014 23:05:00*1.53566*1.53541*1.53567*1.53532
03/09/2014 23:10:00*1.53541*1.53547*1.53563*1.5353
03/09/2014 23:15:00*1.53547*1.5355*1.53564*1.53536
03/09/2014 23:20:00*1.5355*1.53527*1.53567*1.53515
03/09/2014 23:25:00*1.53527*1.53562*1.53584*1.53525
03/09/2014 23:30:00*1.53562*1.53549*1.53583*1.53548
03/09/2014 23:35:00*1.53549*1.5359*1.53591*1.53533
03/09/2014 23:40:00*1.5359*1.53568*1.5359*1.5356
03/09/2014 23:45:00*1.53568*1.53552*1.53588*1.53549
03/09/2014 23:50:00*1.53552*1.53563*1.53569*1.5354
03/09/2014 23:55:00*1.53563*1.53562*1.53573*1.53543
03/10/2014 00:05:00*1.53551*1.53561*1.53564*1.5353
03/10/2014 00:10:00*1.53561*1.53562*1.53572*1.53559
03/10/2014 00:15:00*1.53562*1.5359*1.53599*1.53559
03/10/2014 00:20:00*1.5359*1.53587*1.53611*1.53576
03/10/2014 00:25:00*1.53587*1.53579*1.53594*1.5356
03/10/2014 00:30:00*1.53579*1.53598*1.53602*1.53579
03/10/2014 00:35:00*1.53598*1.53581*1.53598*1.53575
03/10/2014 00:40:00*1.53581*1.53556*1.53583*1.53554
03/10/2014 00:45:00*1.53556*1.53554*1.53557*1.5354
03/10/2014 00:50:00*1.53554*1.53578*1.5358*1.53551
03/10/2014 00:55:00*1.53578*1.53612*1.53614*1.53574
03/10/2014 01:00:00*1.53612*1.53642*1.5365*1.53604
03/10/2014 01:05:00*1.53642*1.53656*1.53667*1.53641
03/10/2014 01:10:00*1.53656*1.53584*1.53656*1.53583
03/10/2014 01:15:00*1.53584*1.53587*1.53593*1.53581
03/10/2014 01:20:00*1.53587*1.53681*1.53686*1.53587
03/10/2014 01:25:00*1.53681*1.53648*1.53726*1.53645
03/10/2014 01:30:00*1.53648*1.53632*1.5365*1.5362
03/10/2014 01:35:00*1.53632*1.53631*1.53633*1.53596
03/10/2014 01:40:00*1.53631*1.5368*1.53687*1.5363
03/10/2014 01:45:00*1.5368*1.53736*1.53764*1.53678
03/10/2014 01:50:00*1.53736*1.53763*1.53801*1.53701
03/10/2014 01:55:00*1.53763*1.53752*1.53794*1.53731
03/10/2014 02:00:00*1.53752*1.53821*1.53822*1.53752
03/10/2014 02:05:00*1.53821*1.53781*1.53822*1.53762
03/10/2014 02:10:00*1.53781*1.53746*1.53781*1.53743
03/10/2014 02:15:00*1.53746*1.53715*1.53761*1.53709
03/10/2014 02:20:00*1.53715*1.53721*1.5376*1.53712
03/10/2014 02:25:00*1.53721*1.53791*1.53794*1.53705
03/10/2014 02:30:00*1.53791*1.53727*1.53791*1.53724
03/10/2014 02:35:00*1.53727*1.53692*1.53737*1.53685
03/10/2014 02:40:00*1.53692*1.53731*1.53731*1.53684
03/10/2014 02:45:00*1.53731*1.53784*1.53835*1.53731
03/10/2014 02:50:00*1.53784*1.53809*1.53816*1.53732
03/10/2014 02:55:00*1.53809*1.53797*1.53822*1.53753
03/10/2014 03:00:00*1.53797*1.53826*1.53835*1.53783
03/10/2014 03:05:00*1.53826*1.53806*1.53852*1.53806
03/10/2014 03:10:00*1.53806*1.53749*1.53806*1.53732
03/10/2014 03:15:00*1.53749*1.5381*1.5381*1.53749
03/10/2014 03:20:00*1.5381*1.53738*1.5381*1.53726
03/10/2014 03:25:00*1.53738*1.5377*1.5377*1.53711
03/10/2014 03:30:00*1.5377*1.53695*1.53785*1.5369
03/10/2014 03:35:00*1.53695*1.53666*1.53716*1.5363
03/10/2014 03:40:00*1.53666*1.53657*1.53672*1.53588
03/10/2014 03:45:00*1.53657*1.53679*1.53706*1.53656
03/10/2014 03:50:00*1.53679*1.53778*1.53784*1.53662
03/10/2014 03:55:00*1.53778*1.53829*1.53863*1.53755
03/10/2014 04:00:00*1.53829*1.53865*1.539*1.53829
03/10/2014 04:05:00*1.53865*1.53814*1.53885*1.53805
03/10/2014 04:10:00*1.53814*1.53742*1.53814*1.53722
03/10/2014 04:15:00*1.53742*1.53755*1.53756*1.53681
03/10/2014 04:20:00*1.53755*1.53679*1.53778*1.5364
03/10/2014 04:25:00*1.53679*1.53696*1.53707*1.53657
03/10/2014 04:30:00*1.53696*1.53633*1.53716*1.53609
03/10/2014 04:35:00*1.53633*1.5366*1.53701*1.53633
03/10/2014 04:40:00*1.5366*1.53578*1.53678*1.53566
03/10/2014 04:45:00*1.53578*1.53521*1.53598*1.53493
03/10/2014 04:50:00*1.53521*1.53518*1.53534*1.53495
03/10/2014 04:55:00*1.53518*1.5354*1.53557*1.53508
03/10/2014 05:00:00*1.5354*1.53592*1.53611*1.53532
03/10/2014 05:05:00*1.53592*1.53648*1.5366*1.53575
03/10/2014 05:10:00*1.53648*1.53595*1.53656*1.53559
03/10/2014 05:15:00*1.53595*1.53423*1.53599*1.53406
03/10/2014 05:20:00*1.53423*1.53446*1.53473*1.53409
03/10/2014 05:25:00*1.53446*1.5346*1.53516*1.53438
03/10/2014 05:30:00*1.5346*1.5349*1.5349*1.53423
03/10/2014 05:35:00*1.5349*1.53485*1.53545*1.53474
03/10/2014 05:40:00*1.53485*1.53456*1.53492*1.53453
03/10/2014 05:45:00*1.53456*1.5348*1.53528*1.53416
03/10/2014 05:50:00*1.5348*1.53506*1.53544*1.5348
03/10/2014 05:55:00*1.53506*1.53387*1.53515*1.53358
03/10/2014 06:00:00*1.53387*1.53407*1.53424*1.53334
03/10/2014 06:05:00*1.53407*1.53477*1.53502*1.53391
03/10/2014 06:10:00*1.53477*1.53456*1.53487*1.53441
03/10/2014 06:15:00*1.53456*1.53468*1.53509*1.53454
03/10/2014 06:20:00*1.53468*1.53508*1.53523*1.53468
03/10/2014 06:25:00*1.53508*1.53535*1.53535*1.5346
03/10/2014 06:30:00*1.53535*1.53596*1.53604*1.53506
03/10/2014 06:35:00*1.53596*1.53575*1.53618*1.53552
03/10/2014 06:40:00*1.53575*1.53545*1.53591*1.53534
03/10/2014 06:45:00*1.53545*1.53453*1.53554*1.53452
03/10/2014 06:50:00*1.53453*1.53478*1.53531*1.53453
03/10/2014 06:55:00*1.53478*1.53443*1.53496*1.5344
03/10/2014 07:00:00*1.53443*1.53422*1.5346*1.53409
03/10/2014 07:05:00*1.53422*1.53473*1.53473*1.53394
03/10/2014 07:10:00*1.53473*1.53539*1.53545*1.53452
03/10/2014 07:15:00*1.53539*1.53559*1.53591*1.53536
03/10/2014 07:20:00*1.53559*1.53551*1.53587*1.5354
03/10/2014 07:25:00*1.53551*1.53518*1.53551*1.53509
03/10/2014 07:30:00*1.53518*1.53508*1.5355*1.53486
03/10/2014 07:35:00*1.53508*1.53481*1.53551*1.53471
03/10/2014 07:40:00*1.53481*1.53492*1.53514*1.53476
03/10/2014 07:45:00*1.53492*1.53482*1.53579*1.5347
03/10/2014 07:50:00*1.53482*1.5342*1.53504*1.53412
03/10/2014 07:55:00*1.5342*1.53434*1.53484*1.53419
03/10/2014 08:00:00*1.53434*1.5348*1.53489*1.53424
03/10/2014 08:05:00*1.5348*1.53475*1.53494*1.5347
03/10/2014 08:10:00*1.53475*1.53524*1.53524*1.53474
03/10/2014 08:15:00*1.53524*1.53602*1.53614*1.53518
03/10/2014 08:20:00*1.53602*1.53626*1.53642*1.53567
03/10/2014 08:25:00*1.53626*1.53606*1.53636*1.53596
03/10/2014 08:30:00*1.53606*1.53644*1.53665*1.53592
03/10/2014 08:35:00*1.53644*1.53667*1.53693*1.53644
03/10/2014 08:40:00*1.53667*1.5369*1.53709*1.53661
03/10/2014 08:45:00*1.5369*1.53732*1.5374*1.53687
03/10/2014 08:50:00*1.53732*1.53685*1.53758*1.5368
03/10/2014 08:55:00*1.53685*1.53683*1.53696*1.53663
03/10/2014 09:00:00*1.53683*1.53594*1.53687*1.53594
03/10/2014 09:05:00*1.53594*1.53594*1.53638*1.53571
03/10/2014 09:10:00*1.53594*1.53556*1.53609*1.53556
03/10/2014 09:15:00*1.53556*1.53581*1.53594*1.53552
03/10/2014 09:20:00*1.53581*1.53584*1.53597*1.53543
03/10/2014 09:25:00*1.53584*1.53596*1.53598*1.53562
03/10/2014 09:30:00*1.53596*1.53599*1.53633*1.53585
03/10/2014 09:35:00*1.53599*1.53703*1.53705*1.53593
03/10/2014 09:40:00*1.53703*1.53661*1.53732*1.53653
03/10/2014 09:45:00*1.53661*1.53654*1.53686*1.53609
03/10/2014 09:50:00*1.53654*1.5364*1.53656*1.53627
03/10/2014 09:55:00*1.5364*1.53632*1.53678*1.53629
03/10/2014 10:00:00*1.53632*1.53629*1.53646*1.53587
03/10/2014 10:05:00*1.53629*1.53687*1.53709*1.53627
03/10/2014 10:10:00*1.53687*1.53699*1.53725*1.53687
03/10/2014 10:15:00*1.53699*1.53696*1.53745*1.53696
03/10/2014 10:20:00*1.53696*1.53701*1.53721*1.53655
03/10/2014 10:25:00*1.53701*1.53624*1.53701*1.53621
03/10/2014 10:30:00*1.53624*1.53625*1.53699*1.53609
03/10/2014 10:35:00*1.53625*1.5379*1.53792*1.53621
03/10/2014 10:40:00*1.5379*1.53769*1.53825*1.5371
03/10/2014 10:45:00*1.53769*1.5388*1.5388*1.5372
03/10/2014 10:50:00*1.5388*1.53813*1.53882*1.53792
03/10/2014 10:55:00*1.53813*1.5378*1.53845*1.53769
03/10/2014 11:00:00*1.5378*1.53812*1.53839*1.53771
03/10/2014 11:05:00*1.53812*1.5388*1.53884*1.53784
03/10/2014 11:10:00*1.5388*1.53825*1.53886*1.53799
03/10/2014 11:15:00*1.53825*1.53812*1.53861*1.53812
03/10/2014 11:20:00*1.53812*1.53793*1.5385*1.53783
03/10/2014 11:25:00*1.53793*1.53767*1.53814*1.5374
03/10/2014 11:30:00*1.53767*1.53674*1.53768*1.53646
03/10/2014 11:35:00*1.53674*1.53723*1.53727*1.53672
03/10/2014 11:40:00*1.53723*1.53749*1.53749*1.53679
03/10/2014 11:45:00*1.53749*1.53726*1.5375*1.5372
03/10/2014 11:50:00*1.53726*1.53723*1.53763*1.53696
03/10/2014 11:55:00*1.53723*1.53764*1.53766*1.53682
03/10/2014 12:00:00*1.53764*1.53844*1.53867*1.53764
03/10/2014 12:05:00*1.53844*1.53896*1.53905*1.53835
03/10/2014 12:10:00*1.53896*1.53923*1.53943*1.53882
03/10/2014 12:15:00*1.53923*1.53954*1.53973*1.53914
03/10/2014 12:20:00*1.53954*1.53915*1.53954*1.53895
03/10/2014 12:25:00*1.53915*1.5391*1.53919*1.539
03/10/2014 12:30:00*1.5391*1.53854*1.5391*1.53848
03/10/2014 12:35:00*1.53854*1.53849*1.53884*1.53845
03/10/2014 12:40:00*1.53849*1.53851*1.53902*1.53845
03/10/2014 12:45:00*1.53851*1.53872*1.53888*1.53851
03/10/2014 12:50:00*1.53872*1.53848*1.53878*1.53841
03/10/2014 12:55:00*1.53848*1.53831*1.53858*1.53804
03/10/2014 13:00:00*1.53831*1.5377*1.5385*1.5377
03/10/2014 13:05:00*1.5377*1.53788*1.53809*1.5377
03/10/2014 13:10:00*1.53788*1.53798*1.5382*1.53773
03/10/2014 13:15:00*1.53798*1.53873*1.53884*1.53784
03/10/2014 13:20:00*1.53873*1.53878*1.53881*1.53853
03/10/2014 13:25:00*1.53878*1.53844*1.53878*1.53834
03/10/2014 13:30:00*1.53844*1.53829*1.53856*1.53829
03/10/2014 13:35:00*1.53829*1.53832*1.5388*1.53829
03/10/2014 13:40:00*1.53832*1.53864*1.53867*1.53823
03/10/2014 13:45:00*1.53864*1.53886*1.53888*1.5386
03/10/2014 13:50:00*1.53886*1.53907*1.53919*1.53885
03/10/2014 13:55:00*1.53907*1.53874*1.53932*1.53873
03/10/2014 14:00:00*1.53874*1.53843*1.53884*1.53843
03/10/2014 14:05:00*1.53843*1.53846*1.53858*1.53839
03/10/2014 14:10:00*1.53846*1.53847*1.53847*1.53834
03/10/2014 14:15:00*1.53847*1.5385*1.53866*1.53835
03/10/2014 14:20:00*1.5385*1.53859*1.53891*1.5385
03/10/2014 14:25:00*1.53859*1.53864*1.53876*1.53856
03/10/2014 14:30:00*1.53864*1.53847*1.53865*1.53841
03/10/2014 14:35:00*1.53847*1.53834*1.53857*1.53834
03/10/2014 14:40:00*1.53834*1.53828*1.53845*1.53828
03/10/2014 14:45:00*1.53828*1.53846*1.53851*1.53827
03/10/2014 14:50:00*1.53846*1.53827*1.53857*1.5382
03/10/2014 14:55:00*1.53827*1.53802*1.53827*1.53794
03/10/2014 15:00:00*1.53802*1.53818*1.53826*1.53799
03/10/2014 15:05:00*1.53818*1.53816*1.53835*1.53801
03/10/2014 15:10:00*1.53816*1.5382*1.53833*1.53807
03/10/2014 15:15:00*1.5382*1.53823*1.53841*1.5382
03/10/2014 15:20:00*1.53823*1.53818*1.53843*1.53816
03/10/2014 15:25:00*1.53818*1.53806*1.53821*1.53804
03/10/2014 15:30:00*1.53806*1.53805*1.53817*1.5379
03/10/2014 15:35:00*1.53805*1.53811*1.53817*1.53803
03/10/2014 15:40:00*1.53811*1.53787*1.53811*1.5378
03/10/2014 15:45:00*1.53787*1.53783*1.53811*1.53768
03/10/2014 15:50:00*1.53783*1.53786*1.53788*1.5377
03/10/2014 15:55:00*1.53786*1.53791*1.5381*1.53783
03/10/2014 16:00:00*1.53791*1.5381*1.53814*1.53788
03/10/2014 16:05:00*1.5381*1.53818*1.53819*1.5376
03/10/2014 16:10:00*1.53818*1.53745*1.53832*1.53732
03/10/2014 16:15:00*1.53745*1.53772*1.53776*1.5374
03/10/2014 16:20:00*1.53772*1.53832*1.53835*1.53767
03/10/2014 16:25:00*1.53832*1.53822*1.53836*1.53815
03/10/2014 16:30:00*1.53822*1.53818*1.53834*1.53798
03/10/2014 16:35:00*1.53818*1.53811*1.53829*1.53811
03/10/2014 16:40:00*1.53811*1.53837*1.53843*1.53796
03/10/2014 16:45:00*1.53837*1.53827*1.53849*1.53823
03/10/2014 16:50:00*1.53827*1.53852*1.53852*1.53824
03/10/2014 16:55:00*1.53852*1.5383*1.53854*1.53802
03/10/2014 17:00:00*1.5383*1.53786*1.5383*1.53769
