03/09/2014 15:00:00*1.53453*1.53495*1.53567*1.5345
03/09/2014 15:05:00*1.53495*1.53507*1.53523*1.53485
03/09/2014 15:10:00*1.53507*1.53494*1.53531*1.53471
03/09/2014 15:15:00*1.53494*1.53475*1.53514*1.53467
03/09/2014 15:20:00*1.53475*1.53469*1.53504*1.53463
03/09/2014 15:25:00*1.53469*1.53471*1.53471*1.53469
03/09/2014 15:30:00*1.53471*1.53479*1.5348*1.53468
03/09/2014 15:35:00*1.53479*1.53474*1.53479*1.53453
03/09/2014 15:40:00*1.53474*1.53481*1.53481*1.53456
03/09/2014 15:45:00*1.53481*1.53477*1.53504*1.53472
03/09/2014 15:50:00*1.53477*1.53485*1.53486*1.53467
03/09/2014 15:55:00*1.53485*1.53458*1.53503*1.53448
03/09/2014 16:00:00*1.53458*1.53408*1.53462*1.53408
03/09/2014 16:05:00*1.53408*1.53423*1.53432*1.53408
03/09/2014 16:10:00*1.53423*1.53414*1.53433*1.53403
03/09/2014 16:15:00*1.53414*1.5343*1.53431*1.53383
03/09/2014 16:20:00*1.5343*1.5343*1.53431*1.53429
03/09/2014 16:25:00*1.5343*1.53425*1.53431*1.53425
03/09/2014 16:30:00*1.53425*1.53425*1.53425*1.534
03/09/2014 16:35:00*1.53425*1.53461*1.53467*1.53415
03/09/2014 16:40:00*1.53461*1.53467*1.53479*1.53377
03/09/2014 16:45:00*1.53467*1.53487*1.53503*1.53426
03/09/2014 16:50:00*1.53487*1.5351*1.53548*1.53448
03/09/2014 16:55:00*1.5351*1.53474*1.53514*1.53463
03/09/2014 17:00:00*1.53474*1.53461*1.53481*1.53456
