03/06/2014 17:05:00*1.52457*1.52501*1.52503*1.52444
03/06/2014 17:10:00*1.52501*1.52509*1.52517*1.52482
03/06/2014 17:15:00*1.52509*1.5256*1.52561*1.52509
03/06/2014 17:20:00*1.5256*1.52595*1.52601*1.52553
03/06/2014 17:25:00*1.52595*1.52621*1.52624*1.52592
03/06/2014 17:30:00*1.52621*1.52596*1.52633*1.52574
03/06/2014 17:35:00*1.52596*1.52564*1.5265*1.52533
03/06/2014 17:40:00*1.52564*1.52544*1.52611*1.52537
03/06/2014 17:45:00*1.52544*1.52581*1.52592*1.52544
03/06/2014 17:50:00*1.52581*1.52648*1.52648*1.52531
03/06/2014 17:55:00*1.52648*1.52626*1.5265*1.52597
03/06/2014 18:00:00*1.52626*1.52617*1.52646*1.52577
03/06/2014 18:05:00*1.52617*1.52563*1.52617*1.52513
03/06/2014 18:10:00*1.52563*1.52437*1.52569*1.5238
03/06/2014 18:15:00*1.52437*1.52532*1.52532*1.52433
03/06/2014 18:20:00*1.52532*1.52539*1.52588*1.52477
03/06/2014 18:25:00*1.52539*1.52428*1.52542*1.52389
03/06/2014 18:30:00*1.52428*1.52443*1.52475*1.52415
03/06/2014 18:35:00*1.52443*1.52356*1.52445*1.52331
03/06/2014 18:40:00*1.52356*1.52325*1.52363*1.52296
03/06/2014 18:45:00*1.52325*1.52215*1.52336*1.52212
03/06/2014 18:50:00*1.52215*1.52232*1.5225*1.52165
03/06/2014 18:55:00*1.52232*1.52235*1.52261*1.52225
03/06/2014 19:00:00*1.52235*1.5226*1.52274*1.52195
03/06/2014 19:05:00*1.5226*1.52164*1.52281*1.52161
03/06/2014 19:10:00*1.52164*1.52243*1.52287*1.52158
03/06/2014 19:15:00*1.52243*1.52306*1.52366*1.52229
03/06/2014 19:20:00*1.52306*1.52327*1.52345*1.52291
03/06/2014 19:25:00*1.52327*1.52399*1.52412*1.52324
03/06/2014 19:30:00*1.52399*1.52427*1.52439*1.52375
03/06/2014 19:35:00*1.52427*1.5237*1.52457*1.5237
03/06/2014 19:40:00*1.5237*1.5254*1.52544*1.52365
03/06/2014 19:45:00*1.5254*1.52814*1.52859*1.5254
03/06/2014 19:50:00*1.52814*1.52663*1.52814*1.52599
03/06/2014 19:55:00*1.52663*1.5268*1.52738*1.5261
03/06/2014 20:00:00*1.5268*1.52711*1.52748*1.5268
03/06/2014 20:05:00*1.52711*1.52567*1.52715*1.52541
03/06/2014 20:10:00*1.52567*1.52588*1.52592*1.52503
03/06/2014 20:15:00*1.52588*1.52507*1.52603*1.52503
03/06/2014 20:20:00*1.52507*1.52545*1.52565*1.52507
03/06/2014 20:25:00*1.52545*1.52537*1.52559*1.52517
03/06/2014 20:30:00*1.52537*1.52552*1.52564*1.52518
03/06/2014 20:35:00*1.52552*1.52526*1.52582*1.52519
03/06/2014 20:40:00*1.52526*1.52579*1.52606*1.52521
03/06/2014 20:45:00*1.52579*1.52513*1.52581*1.52503
03/06/2014 20:50:00*1.52513*1.52498*1.52528*1.52482
03/06/2014 20:55:00*1.52498*1.52478*1.52504*1.52477
03/06/2014 21:00:00*1.52478*1.52389*1.52481*1.52377
03/06/2014 21:05:00*1.52389*1.52386*1.52424*1.52375
03/06/2014 21:10:00*1.52386*1.52349*1.52397*1.52333
03/06/2014 21:15:00*1.52349*1.52375*1.52381*1.52332
03/06/2014 21:20:00*1.52375*1.52362*1.5238*1.52357
03/06/2014 21:25:00*1.52362*1.52386*1.52392*1.52357
03/06/2014 21:30:00*1.52386*1.52389*1.52428*1.52382
03/06/2014 21:35:00*1.52389*1.52396*1.52407*1.5237
03/06/2014 21:40:00*1.52396*1.52479*1.52483*1.52396
03/06/2014 21:45:00*1.52479*1.52467*1.52505*1.52464
03/06/2014 21:50:00*1.52467*1.52503*1.52509*1.52462
03/06/2014 21:55:00*1.52503*1.52502*1.52519*1.52474
03/06/2014 22:00:00*1.52502*1.52423*1.52517*1.52421
03/06/2014 22:05:00*1.52423*1.52451*1.52453*1.52405
03/06/2014 22:10:00*1.52451*1.5245*1.52488*1.52434
03/06/2014 22:15:00*1.5245*1.52469*1.52483*1.52449
03/06/2014 22:20:00*1.52469*1.52508*1.52513*1.52449
03/06/2014 22:25:00*1.52508*1.52538*1.52549*1.52501
03/06/2014 22:30:00*1.52538*1.52508*1.52538*1.52499
03/06/2014 22:35:00*1.52508*1.525*1.52508*1.52466
03/06/2014 22:40:00*1.525*1.52513*1.52515*1.52456
03/06/2014 22:45:00*1.52513*1.52482*1.52516*1.52477
03/06/2014 22:50:00*1.52482*1.52485*1.52507*1.5248
03/06/2014 22:55:00*1.52485*1.52436*1.52493*1.52433
03/06/2014 23:00:00*1.52436*1.52427*1.52442*1.52409
03/06/2014 23:05:00*1.52427*1.52475*1.52482*1.52409
03/06/2014 23:10:00*1.52475*1.52456*1.52489*1.52432
03/06/2014 23:15:00*1.52456*1.52527*1.52533*1.5245
03/06/2014 23:20:00*1.52527*1.52552*1.52582*1.52515
03/06/2014 23:25:00*1.52552*1.52531*1.52552*1.52515
03/06/2014 23:30:00*1.52531*1.52534*1.52541*1.52514
03/06/2014 23:35:00*1.52534*1.52529*1.52561*1.52519
03/06/2014 23:40:00*1.52529*1.52492*1.52529*1.52474
03/06/2014 23:45:00*1.52492*1.52482*1.52495*1.52465
03/06/2014 23:50:00*1.52482*1.52481*1.52501*1.52477
03/06/2014 23:55:00*1.52481*1.52484*1.52497*1.52479
03/07/2014 00:00:00*1.52484*1.52466*1.525*1.52463
03/07/2014 00:05:00*1.52466*1.52471*1.52478*1.52447
03/07/2014 00:10:00*1.52471*1.52481*1.52489*1.52464
03/07/2014 00:15:00*1.52481*1.52446*1.52485*1.52436
03/07/2014 00:20:00*1.52446*1.52443*1.52454*1.52419
03/07/2014 00:25:00*1.52443*1.52481*1.52503*1.52436
03/07/2014 00:30:00*1.52481*1.52503*1.52507*1.52479
03/07/2014 00:35:00*1.52503*1.52499*1.52507*1.52482
03/07/2014 00:40:00*1.52499*1.52512*1.52529*1.52499
03/07/2014 00:45:00*1.52512*1.52498*1.52536*1.52496
03/07/2014 00:50:00*1.52498*1.52499*1.52531*1.52486
03/07/2014 00:55:00*1.52499*1.52515*1.52516*1.52486
03/07/2014 01:00:00*1.52515*1.52451*1.52524*1.52444
03/07/2014 01:05:00*1.52451*1.52453*1.52507*1.52444
03/07/2014 01:10:00*1.52453*1.52426*1.52468*1.52411
03/07/2014 01:15:00*1.52426*1.52387*1.52439*1.52381
03/07/2014 01:20:00*1.52387*1.52402*1.52422*1.52387
03/07/2014 01:25:00*1.52402*1.52431*1.52431*1.52386
03/07/2014 01:30:00*1.52431*1.52436*1.52444*1.52407
03/07/2014 01:35:00*1.52436*1.52481*1.52486*1.52436
03/07/2014 01:40:00*1.52481*1.52444*1.5249*1.52442
03/07/2014 01:45:00*1.52444*1.52452*1.5246*1.52429
03/07/2014 01:50:00*1.52452*1.52436*1.52456*1.52399
03/07/2014 01:55:00*1.52436*1.52461*1.52462*1.52401
03/07/2014 02:00:00*1.52461*1.52509*1.52527*1.52448
03/07/2014 02:05:00*1.52509*1.52503*1.52511*1.52472
03/07/2014 02:10:00*1.52503*1.52437*1.52506*1.52437
03/07/2014 02:15:00*1.52437*1.52422*1.52457*1.52402
03/07/2014 02:20:00*1.52422*1.52464*1.52481*1.52413
03/07/2014 02:25:00*1.52464*1.5252*1.52526*1.52443
03/07/2014 02:30:00*1.5252*1.52495*1.52532*1.5248
03/07/2014 02:35:00*1.52495*1.52514*1.52525*1.52468
03/07/2014 02:40:00*1.52514*1.52462*1.52516*1.52462
03/07/2014 02:45:00*1.52462*1.52494*1.52502*1.52447
03/07/2014 02:50:00*1.52494*1.525*1.52504*1.52482
03/07/2014 02:55:00*1.525*1.52542*1.52588*1.52497
03/07/2014 03:00:00*1.52542*1.52474*1.52556*1.52463
03/07/2014 03:05:00*1.52474*1.52447*1.5248*1.52431
03/07/2014 03:10:00*1.52447*1.52422*1.52462*1.52386
03/07/2014 03:15:00*1.52422*1.52355*1.52422*1.52339
03/07/2014 03:20:00*1.52355*1.52466*1.5247*1.52333
03/07/2014 03:25:00*1.52466*1.52442*1.52475*1.52427
03/07/2014 03:30:00*1.52442*1.52368*1.52443*1.52355
03/07/2014 03:35:00*1.52368*1.52297*1.52385*1.52264
03/07/2014 03:40:00*1.52297*1.52281*1.52322*1.52267
03/07/2014 03:45:00*1.52281*1.52237*1.52295*1.5217
03/07/2014 03:50:00*1.52237*1.5217*1.5224*1.52159
03/07/2014 03:55:00*1.5217*1.52112*1.52188*1.52089
03/07/2014 04:00:00*1.52112*1.52182*1.52196*1.52094
03/07/2014 04:05:00*1.52182*1.52197*1.52199*1.52114
03/07/2014 04:10:00*1.52197*1.52134*1.52202*1.52112
03/07/2014 04:15:00*1.52134*1.52184*1.52228*1.52134
03/07/2014 04:20:00*1.52184*1.52163*1.52184*1.52155
03/07/2014 04:25:00*1.52163*1.52197*1.52212*1.52114
03/07/2014 04:30:00*1.52197*1.52029*1.52223*1.52029
03/07/2014 04:35:00*1.52029*1.52029*1.52085*1.52024
03/07/2014 04:40:00*1.52029*1.52085*1.52113*1.52029
03/07/2014 04:45:00*1.52085*1.52056*1.52087*1.52011
03/07/2014 04:50:00*1.52056*1.52051*1.52084*1.52036
03/07/2014 04:55:00*1.52051*1.52042*1.52054*1.52016
03/07/2014 05:00:00*1.52042*1.52071*1.5208*1.52028
03/07/2014 05:05:00*1.52071*1.52073*1.52083*1.52052
03/07/2014 05:10:00*1.52073*1.52085*1.52114*1.52069
03/07/2014 05:15:00*1.52085*1.52065*1.52093*1.52045
03/07/2014 05:20:00*1.52065*1.52069*1.5209*1.5206
03/07/2014 05:25:00*1.52069*1.52136*1.5215*1.52068
03/07/2014 05:30:00*1.52136*1.52151*1.52172*1.52081
03/07/2014 05:35:00*1.52151*1.52132*1.52152*1.52109
03/07/2014 05:40:00*1.52132*1.52169*1.52173*1.52128
03/07/2014 05:45:00*1.52169*1.52188*1.52193*1.52148
03/07/2014 05:50:00*1.52188*1.52173*1.52242*1.52169
03/07/2014 05:55:00*1.52173*1.52203*1.52217*1.52157
03/07/2014 06:00:00*1.52203*1.52228*1.52264*1.52202
03/07/2014 06:05:00*1.52228*1.5221*1.52244*1.52193
03/07/2014 06:10:00*1.5221*1.52256*1.52278*1.5221
03/07/2014 06:15:00*1.52256*1.52252*1.52269*1.52214
03/07/2014 06:20:00*1.52252*1.52249*1.52279*1.52209
03/07/2014 06:25:00*1.52249*1.52245*1.52253*1.52191
03/07/2014 06:30:00*1.52245*1.5237*1.52392*1.52243
03/07/2014 06:35:00*1.5237*1.52424*1.52471*1.52347
03/07/2014 06:40:00*1.52424*1.52356*1.52461*1.52345
03/07/2014 06:45:00*1.52356*1.52356*1.52427*1.52349
03/07/2014 06:50:00*1.52356*1.52344*1.52383*1.52309
03/07/2014 06:55:00*1.52344*1.52297*1.52346*1.52296
03/07/2014 07:00:00*1.52297*1.52313*1.52314*1.5228
03/07/2014 07:05:00*1.52313*1.52342*1.52344*1.5231
03/07/2014 07:10:00*1.52342*1.52339*1.52374*1.52328
03/07/2014 07:15:00*1.52339*1.52289*1.5235*1.52284
03/07/2014 07:20:00*1.52289*1.52346*1.52363*1.52281
03/07/2014 07:25:00*1.52346*1.52306*1.52349*1.52273
03/07/2014 07:30:00*1.52306*1.52276*1.52374*1.52276
03/07/2014 07:35:00*1.52276*1.52269*1.52317*1.52267
03/07/2014 07:40:00*1.52269*1.52213*1.52272*1.52194
03/07/2014 07:45:00*1.52213*1.52245*1.52267*1.5221
03/07/2014 07:50:00*1.52245*1.52296*1.52302*1.52238
03/07/2014 07:55:00*1.52296*1.52322*1.52322*1.52267
03/07/2014 08:00:00*1.52322*1.52253*1.52322*1.52253
03/07/2014 08:05:00*1.52253*1.52258*1.523*1.52249
03/07/2014 08:10:00*1.52258*1.52179*1.52259*1.52145
03/07/2014 08:15:00*1.52179*1.5214*1.52233*1.52132
03/07/2014 08:20:00*1.5214*1.52207*1.52209*1.52136
03/07/2014 08:25:00*1.52207*1.52246*1.52284*1.52179
03/07/2014 08:30:00*1.52246*1.52035*1.52355*1.52035
03/07/2014 08:35:00*1.52035*1.52153*1.52488*1.52035
03/07/2014 08:40:00*1.52153*1.52297*1.5239*1.52082
03/07/2014 08:45:00*1.52297*1.52251*1.52352*1.5219
03/07/2014 08:50:00*1.52251*1.52203*1.52285*1.52136
03/07/2014 08:55:00*1.52203*1.5227*1.52299*1.52174
03/07/2014 09:00:00*1.5227*1.52111*1.5229*1.52108
03/07/2014 09:05:00*1.52111*1.52303*1.52312*1.52111
03/07/2014 09:10:00*1.52303*1.52361*1.52367*1.52232
03/07/2014 09:15:00*1.52361*1.52443*1.52443*1.52312
03/07/2014 09:20:00*1.52443*1.52407*1.52479*1.52366
03/07/2014 09:25:00*1.52407*1.52379*1.5241*1.5236
03/07/2014 09:30:00*1.52379*1.52348*1.52442*1.52343
03/07/2014 09:35:00*1.52348*1.52273*1.524*1.5227
03/07/2014 09:40:00*1.52273*1.52263*1.5235*1.5223
03/07/2014 09:45:00*1.52263*1.52333*1.52365*1.52253
03/07/2014 09:50:00*1.52333*1.52505*1.52506*1.52333
03/07/2014 09:55:00*1.52505*1.52538*1.52625*1.52501
03/07/2014 10:00:00*1.52538*1.52526*1.5254*1.52452
03/07/2014 10:05:00*1.52526*1.52611*1.5264*1.52525
03/07/2014 10:10:00*1.52611*1.52627*1.5269*1.52584
03/07/2014 10:15:00*1.52627*1.52602*1.52629*1.52567
03/07/2014 10:20:00*1.52602*1.52598*1.52623*1.52553
03/07/2014 10:25:00*1.52598*1.52534*1.52608*1.52504
03/07/2014 10:30:00*1.52534*1.52569*1.52652*1.52533
03/07/2014 10:35:00*1.52569*1.52558*1.52596*1.52552
03/07/2014 10:40:00*1.52558*1.52566*1.52608*1.52546
03/07/2014 10:45:00*1.52566*1.52663*1.52668*1.52564
03/07/2014 10:50:00*1.52663*1.527*1.52718*1.52646
03/07/2014 10:55:00*1.527*1.52771*1.52782*1.52694
03/07/2014 11:00:00*1.52771*1.52695*1.5278*1.52683
03/07/2014 11:05:00*1.52695*1.52774*1.52787*1.52674
03/07/2014 11:10:00*1.52774*1.52798*1.52808*1.52756
03/07/2014 11:15:00*1.52798*1.5276*1.52827*1.5276
03/07/2014 11:20:00*1.5276*1.52784*1.52801*1.52755
03/07/2014 11:25:00*1.52784*1.52689*1.5281*1.52689
03/07/2014 11:30:00*1.52689*1.52719*1.52725*1.52639
03/07/2014 11:35:00*1.52719*1.52704*1.52753*1.52671
03/07/2014 11:40:00*1.52704*1.52726*1.52745*1.5266
03/07/2014 11:45:00*1.52726*1.52774*1.52785*1.52718
03/07/2014 11:50:00*1.52774*1.52789*1.52808*1.52735
03/07/2014 11:55:00*1.52789*1.52865*1.52935*1.52788
03/07/2014 12:00:00*1.52865*1.52866*1.52883*1.52834
03/07/2014 12:05:00*1.52866*1.52902*1.52915*1.52851
03/07/2014 12:10:00*1.52902*1.53015*1.53045*1.52886
03/07/2014 12:15:00*1.53015*1.52941*1.53015*1.52921
03/07/2014 12:20:00*1.52941*1.52946*1.52959*1.52928
03/07/2014 12:25:00*1.52946*1.5296*1.52979*1.52946
03/07/2014 12:30:00*1.5296*1.52978*1.52988*1.52958
03/07/2014 12:35:00*1.52978*1.52943*1.52979*1.52887
03/07/2014 12:40:00*1.52943*1.52913*1.52943*1.52881
03/07/2014 12:45:00*1.52913*1.52907*1.52933*1.52872
03/07/2014 12:50:00*1.52907*1.52912*1.52917*1.52855
03/07/2014 12:55:00*1.52912*1.52935*1.52938*1.52895
03/07/2014 13:00:00*1.52935*1.52946*1.52958*1.52921
03/07/2014 13:05:00*1.52946*1.53028*1.53057*1.52941
03/07/2014 13:10:00*1.53028*1.53014*1.53031*1.52986
03/07/2014 13:15:00*1.53014*1.5305*1.53074*1.53007
03/07/2014 13:20:00*1.5305*1.53076*1.53096*1.5305
03/07/2014 13:25:00*1.53076*1.53027*1.53076*1.52978
03/07/2014 13:30:00*1.53027*1.53042*1.53053*1.53022
03/07/2014 13:35:00*1.53042*1.53037*1.53044*1.53011
03/07/2014 13:40:00*1.53037*1.53073*1.53079*1.53037
03/07/2014 13:45:00*1.53073*1.53088*1.53089*1.53067
03/07/2014 13:50:00*1.53088*1.53078*1.53088*1.53076
03/07/2014 13:55:00*1.53078*1.53059*1.53085*1.53057
03/07/2014 14:00:00*1.53059*1.53056*1.53059*1.53022
03/07/2014 14:05:00*1.53056*1.53026*1.53073*1.53016
03/07/2014 14:10:00*1.53026*1.53039*1.53062*1.53012
03/07/2014 14:15:00*1.53039*1.53029*1.53051*1.5302
03/07/2014 14:20:00*1.53029*1.53039*1.53076*1.53029
03/07/2014 14:25:00*1.53039*1.53058*1.5307*1.53035
03/07/2014 14:30:00*1.53058*1.5305*1.53069*1.53045
03/07/2014 14:35:00*1.5305*1.53034*1.53054*1.5303
03/07/2014 14:40:00*1.53034*1.53004*1.53048*1.52986
03/07/2014 14:45:00*1.53004*1.53039*1.53053*1.53004
03/07/2014 14:50:00*1.53039*1.53047*1.5305*1.53033
03/07/2014 14:55:00*1.53047*1.52989*1.53048*1.52989
03/07/2014 15:00:00*1.52989*1.52974*1.5302*1.52974
03/07/2014 15:05:00*1.52974*1.52975*1.5301*1.52971
03/07/2014 15:10:00*1.52975*1.52992*1.53018*1.52969
03/07/2014 15:15:00*1.52992*1.52962*1.52993*1.5295
03/07/2014 15:20:00*1.52962*1.52937*1.52975*1.52936
03/07/2014 15:25:00*1.52937*1.52955*1.52959*1.52913
03/07/2014 15:30:00*1.52955*1.52982*1.52989*1.52952
03/07/2014 15:35:00*1.52982*1.52991*1.53003*1.52973
03/07/2014 15:40:00*1.52991*1.52981*1.52993*1.52979
03/07/2014 15:45:00*1.52981*1.52955*1.52987*1.52951
03/07/2014 15:50:00*1.52955*1.52945*1.52963*1.52943
03/07/2014 15:55:00*1.52945*1.5295*1.5295*1.52926
03/07/2014 16:00:00*1.5295*1.52956*1.5298*1.52938
03/07/2014 16:05:00*1.52956*1.52993*1.52993*1.52948
03/07/2014 16:10:00*1.52993*1.52949*1.53001*1.52948
03/07/2014 16:15:00*1.52949*1.52967*1.52982*1.52938
03/07/2014 16:20:00*1.52967*1.52956*1.52975*1.52937
03/07/2014 16:25:00*1.52956*1.52958*1.52966*1.52946
03/07/2014 16:30:00*1.52958*1.52955*1.52969*1.5294
03/07/2014 16:35:00*1.52955*1.52921*1.52955*1.52921
03/07/2014 16:40:00*1.52921*1.52986*1.52986*1.52921
03/07/2014 16:45:00*1.52986*1.52943*1.52994*1.52907
03/07/2014 16:50:00*1.52943*1.52941*1.52974*1.52933
03/07/2014 16:55:00*1.52941*1.52952*1.52955*1.52908
