03/05/2014 17:05:00*1.52818*1.5275*1.52841*1.52725
03/05/2014 17:10:00*1.5275*1.52788*1.52794*1.52732
03/05/2014 17:15:00*1.52788*1.52812*1.52814*1.52787
03/05/2014 17:20:00*1.52812*1.52779*1.52818*1.52759
03/05/2014 17:25:00*1.52779*1.52852*1.52854*1.52776
03/05/2014 17:30:00*1.52852*1.52849*1.52889*1.52841
03/05/2014 17:35:00*1.52849*1.52846*1.52868*1.5282
03/05/2014 17:40:00*1.52846*1.52879*1.52886*1.52846
03/05/2014 17:45:00*1.52879*1.52893*1.52893*1.52878
03/05/2014 17:50:00*1.52893*1.52873*1.52895*1.52803
03/05/2014 17:55:00*1.52873*1.52917*1.52919*1.52864
03/05/2014 18:00:00*1.52917*1.5292*1.52954*1.52916
03/05/2014 18:05:00*1.5292*1.52915*1.52939*1.52892
03/05/2014 18:10:00*1.52915*1.52884*1.52919*1.52869
03/05/2014 18:15:00*1.52884*1.52902*1.52905*1.52875
03/05/2014 18:20:00*1.52902*1.52945*1.52949*1.52899
03/05/2014 18:25:00*1.52945*1.52962*1.52982*1.52932
03/05/2014 18:30:00*1.52962*1.52964*1.52971*1.52941
03/05/2014 18:35:00*1.52964*1.52949*1.52972*1.52937
03/05/2014 18:40:00*1.52949*1.52957*1.52963*1.52934
03/05/2014 18:45:00*1.52957*1.52935*1.52965*1.5292
03/05/2014 18:50:00*1.52935*1.52939*1.52973*1.52934
03/05/2014 18:55:00*1.52939*1.5294*1.52962*1.52932
03/05/2014 19:00:00*1.5294*1.52951*1.52963*1.52935
03/05/2014 19:05:00*1.52951*1.5292*1.52951*1.52918
03/05/2014 19:10:00*1.5292*1.52968*1.52981*1.52919
03/05/2014 19:15:00*1.52968*1.52947*1.52979*1.52907
03/05/2014 19:20:00*1.52947*1.52875*1.52958*1.52862
03/05/2014 19:25:00*1.52875*1.52812*1.52902*1.52812
03/05/2014 19:30:00*1.52812*1.52842*1.52913*1.52779
03/05/2014 19:35:00*1.52842*1.5217*1.52842*1.52007
03/05/2014 19:40:00*1.5217*1.52188*1.52209*1.52072
03/05/2014 19:45:00*1.52188*1.52193*1.52228*1.52152
03/05/2014 19:50:00*1.52193*1.52152*1.52231*1.52143
03/05/2014 19:55:00*1.52152*1.5219*1.52203*1.52098
03/05/2014 20:00:00*1.5219*1.52197*1.52236*1.52152
03/05/2014 20:05:00*1.52197*1.52136*1.5223*1.52103
03/05/2014 20:10:00*1.52136*1.52103*1.52169*1.52077
03/05/2014 20:15:00*1.52103*1.52081*1.52135*1.5198
03/05/2014 20:20:00*1.52081*1.52081*1.52109*1.52061
03/05/2014 20:25:00*1.52081*1.52028*1.52131*1.52028
03/05/2014 20:30:00*1.52028*1.52058*1.52097*1.52018
03/05/2014 20:35:00*1.52058*1.52112*1.52124*1.52037
03/05/2014 20:40:00*1.52112*1.52147*1.52149*1.52078
03/05/2014 20:45:00*1.52147*1.52163*1.52166*1.52112
03/05/2014 20:50:00*1.52163*1.52174*1.52213*1.52163
03/05/2014 20:55:00*1.52174*1.52135*1.52175*1.52124
03/05/2014 21:00:00*1.52135*1.52082*1.52137*1.52048
03/05/2014 21:05:00*1.52082*1.52086*1.52116*1.5206
03/05/2014 21:10:00*1.52086*1.52142*1.52143*1.5208
03/05/2014 21:15:00*1.52142*1.52153*1.52155*1.52118
03/05/2014 21:20:00*1.52153*1.52145*1.52176*1.52135
03/05/2014 21:25:00*1.52145*1.52146*1.52157*1.5208
03/05/2014 21:30:00*1.52146*1.52145*1.52185*1.52103
03/05/2014 21:35:00*1.52145*1.52155*1.5217*1.52133
03/05/2014 21:40:00*1.52155*1.52127*1.52156*1.52123
03/05/2014 21:45:00*1.52127*1.52145*1.52184*1.52126
03/05/2014 21:50:00*1.52145*1.52163*1.52192*1.5213
03/05/2014 21:55:00*1.52163*1.52142*1.52164*1.52134
03/05/2014 22:00:00*1.52142*1.52169*1.52197*1.5214
03/05/2014 22:05:00*1.52169*1.52141*1.52172*1.52137
03/05/2014 22:10:00*1.52141*1.52143*1.52148*1.52112
03/05/2014 22:15:00*1.52143*1.5216*1.52169*1.52115
03/05/2014 22:20:00*1.5216*1.52133*1.52172*1.52112
03/05/2014 22:25:00*1.52133*1.52115*1.52145*1.52103
03/05/2014 22:30:00*1.52115*1.52144*1.52146*1.52088
03/05/2014 22:35:00*1.52144*1.52159*1.52177*1.52125
03/05/2014 22:40:00*1.52159*1.522*1.5222*1.5214
03/05/2014 22:45:00*1.522*1.52229*1.52296*1.52196
03/05/2014 22:50:00*1.52229*1.52209*1.52234*1.52208
03/05/2014 22:55:00*1.52209*1.52238*1.52246*1.52205
03/05/2014 23:00:00*1.52238*1.52216*1.52247*1.52216
03/05/2014 23:05:00*1.52216*1.52236*1.52246*1.52206
03/05/2014 23:10:00*1.52236*1.52294*1.52301*1.52227
03/05/2014 23:15:00*1.52294*1.52221*1.52294*1.5221
03/05/2014 23:20:00*1.52221*1.52242*1.52242*1.52201
03/05/2014 23:25:00*1.52242*1.52232*1.52254*1.52226
03/05/2014 23:30:00*1.52232*1.52266*1.52286*1.52224
03/05/2014 23:35:00*1.52266*1.52265*1.52277*1.5226
03/05/2014 23:40:00*1.52265*1.52241*1.52276*1.5224
03/05/2014 23:45:00*1.52241*1.52229*1.52255*1.52228
03/05/2014 23:50:00*1.52229*1.52203*1.5223*1.52185
03/05/2014 23:55:00*1.52203*1.52237*1.52267*1.5219
03/06/2014 00:00:00*1.52237*1.52272*1.52293*1.52236
03/06/2014 00:05:00*1.52272*1.5225*1.52287*1.52245
03/06/2014 00:10:00*1.5225*1.52314*1.52332*1.52237
03/06/2014 00:15:00*1.52314*1.52329*1.52345*1.52313
03/06/2014 00:20:00*1.52329*1.52343*1.52359*1.52326
03/06/2014 00:25:00*1.52343*1.52334*1.5235*1.52327
03/06/2014 00:30:00*1.52334*1.52329*1.52337*1.52315
03/06/2014 00:35:00*1.52329*1.52378*1.52382*1.52303
03/06/2014 00:40:00*1.52378*1.52325*1.5238*1.5232
03/06/2014 00:45:00*1.52325*1.52313*1.5233*1.5231
03/06/2014 00:50:00*1.52313*1.52327*1.52339*1.523
03/06/2014 00:55:00*1.52327*1.52316*1.52329*1.52303
03/06/2014 01:00:00*1.52316*1.52301*1.52327*1.52288
03/06/2014 01:05:00*1.52301*1.52278*1.5231*1.52277
03/06/2014 01:10:00*1.52278*1.52286*1.52337*1.52277
03/06/2014 01:15:00*1.52286*1.52223*1.5229*1.52204
03/06/2014 01:20:00*1.52223*1.52199*1.52236*1.52194
03/06/2014 01:25:00*1.52199*1.52199*1.52233*1.52181
03/06/2014 01:30:00*1.52199*1.52254*1.52295*1.52196
03/06/2014 01:35:00*1.52254*1.52305*1.52305*1.5225
03/06/2014 01:40:00*1.52305*1.52266*1.52312*1.52265
03/06/2014 01:45:00*1.52266*1.52293*1.52311*1.52255
03/06/2014 01:50:00*1.52293*1.52274*1.52298*1.5226
03/06/2014 01:55:00*1.52274*1.52253*1.52278*1.52229
03/06/2014 02:00:00*1.52253*1.52244*1.52259*1.5222
03/06/2014 02:05:00*1.52244*1.52256*1.52271*1.52219
03/06/2014 02:10:00*1.52256*1.52232*1.52287*1.52223
03/06/2014 02:15:00*1.52232*1.52201*1.5224*1.52198
03/06/2014 02:20:00*1.52201*1.52191*1.52223*1.52171
03/06/2014 02:25:00*1.52191*1.52207*1.52224*1.52162
03/06/2014 02:30:00*1.52207*1.52271*1.52312*1.52207
03/06/2014 02:35:00*1.52271*1.5224*1.52326*1.52188
03/06/2014 02:40:00*1.5224*1.52249*1.52302*1.52231
03/06/2014 02:45:00*1.52249*1.52263*1.52273*1.52215
03/06/2014 02:50:00*1.52263*1.52254*1.52275*1.52197
03/06/2014 02:55:00*1.52254*1.52236*1.5227*1.52215
03/06/2014 03:00:00*1.52236*1.52254*1.52266*1.522
03/06/2014 03:05:00*1.52254*1.52214*1.52273*1.52166
03/06/2014 03:10:00*1.52214*1.52158*1.52216*1.52147
03/06/2014 03:15:00*1.52158*1.52093*1.5217*1.5209
03/06/2014 03:20:00*1.52093*1.521*1.521*1.52038
03/06/2014 03:25:00*1.521*1.52079*1.52118*1.52029
03/06/2014 03:30:00*1.52079*1.5203*1.52118*1.52028
03/06/2014 03:35:00*1.5203*1.52068*1.52081*1.52007
03/06/2014 03:40:00*1.52068*1.51998*1.52068*1.51976
03/06/2014 03:45:00*1.51998*1.52052*1.52068*1.51995
03/06/2014 03:50:00*1.52052*1.52061*1.52073*1.52032
03/06/2014 03:55:00*1.52061*1.52098*1.52115*1.52055
03/06/2014 04:00:00*1.52098*1.52111*1.52154*1.52095
03/06/2014 04:05:00*1.52111*1.52049*1.52111*1.52049
03/06/2014 04:10:00*1.52049*1.52093*1.52111*1.52045
03/06/2014 04:15:00*1.52093*1.52042*1.52125*1.52042
03/06/2014 04:20:00*1.52042*1.51948*1.52046*1.51891
03/06/2014 04:25:00*1.51948*1.51913*1.51995*1.51913
03/06/2014 04:30:00*1.51913*1.51965*1.51978*1.51913
03/06/2014 04:35:00*1.51965*1.5191*1.51972*1.51876
03/06/2014 04:40:00*1.5191*1.51847*1.51922*1.518
03/06/2014 04:45:00*1.51847*1.51842*1.51886*1.51792
03/06/2014 04:50:00*1.51842*1.51777*1.51853*1.51777
03/06/2014 04:55:00*1.51777*1.51675*1.51821*1.51645
03/06/2014 05:00:00*1.51675*1.51718*1.51734*1.51647
03/06/2014 05:05:00*1.51718*1.51779*1.51806*1.51707
03/06/2014 05:10:00*1.51779*1.51784*1.51838*1.51749
03/06/2014 05:15:00*1.51784*1.51769*1.51787*1.5175
03/06/2014 05:20:00*1.51769*1.51805*1.51835*1.51767
03/06/2014 05:25:00*1.51805*1.51813*1.51813*1.51762
03/06/2014 05:30:00*1.51813*1.518*1.51826*1.51798
03/06/2014 05:35:00*1.518*1.51823*1.51844*1.51796
03/06/2014 05:40:00*1.51823*1.5181*1.51827*1.51799
03/06/2014 05:45:00*1.5181*1.51831*1.51858*1.5181
03/06/2014 05:50:00*1.51831*1.5182*1.51854*1.518
03/06/2014 05:55:00*1.5182*1.51765*1.51829*1.51745
03/06/2014 06:00:00*1.51765*1.5178*1.51811*1.51754
03/06/2014 06:05:00*1.5178*1.51802*1.51818*1.51764
03/06/2014 06:10:00*1.51802*1.51758*1.51822*1.51751
03/06/2014 06:15:00*1.51758*1.51771*1.51774*1.51714
03/06/2014 06:20:00*1.51771*1.51683*1.51774*1.51673
03/06/2014 06:25:00*1.51683*1.51731*1.51732*1.5167
03/06/2014 06:30:00*1.51731*1.51783*1.51797*1.51717
03/06/2014 06:35:00*1.51783*1.51792*1.51822*1.51763
03/06/2014 06:40:00*1.51792*1.51845*1.51847*1.51792
03/06/2014 06:45:00*1.51845*1.51873*1.51875*1.51833
03/06/2014 06:50:00*1.51873*1.51868*1.51915*1.51827
03/06/2014 06:55:00*1.51868*1.51881*1.51887*1.51851
03/06/2014 07:00:00*1.51881*1.51813*1.51888*1.51788
03/06/2014 07:05:00*1.51813*1.51902*1.52013*1.51813
03/06/2014 07:10:00*1.51902*1.51905*1.52023*1.51883
03/06/2014 07:15:00*1.51905*1.51884*1.51925*1.51848
03/06/2014 07:20:00*1.51884*1.51861*1.51934*1.51861
03/06/2014 07:25:00*1.51861*1.518*1.51884*1.51792
03/06/2014 07:30:00*1.518*1.51864*1.51865*1.51768
03/06/2014 07:35:00*1.51864*1.51853*1.51899*1.51824
03/06/2014 07:40:00*1.51853*1.51895*1.51926*1.51851
03/06/2014 07:45:00*1.51895*1.51788*1.51913*1.51768
03/06/2014 07:50:00*1.51788*1.51881*1.52069*1.51551
03/06/2014 07:55:00*1.51881*1.51826*1.51896*1.51825
03/06/2014 08:00:00*1.51826*1.51818*1.51899*1.51813
03/06/2014 08:05:00*1.51818*1.51776*1.51824*1.51749
03/06/2014 08:10:00*1.51776*1.51841*1.5185*1.51776
03/06/2014 08:15:00*1.51841*1.51666*1.51841*1.51664
03/06/2014 08:20:00*1.51666*1.51674*1.51701*1.51638
03/06/2014 08:25:00*1.51674*1.51676*1.51682*1.51643
03/06/2014 08:30:00*1.51676*1.51633*1.51697*1.51611
03/06/2014 08:35:00*1.51633*1.51808*1.51901*1.51464
03/06/2014 08:40:00*1.51808*1.52109*1.52355*1.51731
03/06/2014 08:45:00*1.52109*1.5209*1.5226*1.52041
03/06/2014 08:50:00*1.5209*1.52414*1.52436*1.52082
03/06/2014 08:55:00*1.52414*1.52478*1.52493*1.52301
03/06/2014 09:00:00*1.52478*1.52461*1.52584*1.52408
03/06/2014 09:05:00*1.52461*1.52472*1.52666*1.52418
03/06/2014 09:10:00*1.52472*1.52408*1.52531*1.52402
03/06/2014 09:15:00*1.52408*1.524*1.52455*1.52368
03/06/2014 09:20:00*1.524*1.52456*1.5248*1.52368
03/06/2014 09:25:00*1.52456*1.52493*1.52495*1.52378
03/06/2014 09:30:00*1.52493*1.5255*1.52555*1.52417
03/06/2014 09:35:00*1.5255*1.52714*1.52743*1.52534
03/06/2014 09:40:00*1.52714*1.52618*1.52714*1.52612
03/06/2014 09:45:00*1.52618*1.52583*1.52635*1.52542
03/06/2014 09:50:00*1.52583*1.52561*1.52609*1.52558
03/06/2014 09:55:00*1.52561*1.52606*1.52662*1.52551
03/06/2014 10:00:00*1.52606*1.52602*1.52632*1.52568
03/06/2014 10:05:00*1.52602*1.52555*1.52651*1.52494
03/06/2014 10:10:00*1.52555*1.52548*1.52555*1.52487
03/06/2014 10:15:00*1.52548*1.52513*1.52565*1.52484
03/06/2014 10:20:00*1.52513*1.5243*1.52517*1.5241
03/06/2014 10:25:00*1.5243*1.52423*1.52504*1.52386
03/06/2014 10:30:00*1.52423*1.52407*1.52474*1.52389
03/06/2014 10:35:00*1.52407*1.52326*1.5243*1.52288
03/06/2014 10:40:00*1.52326*1.5235*1.52407*1.52313
03/06/2014 10:45:00*1.5235*1.52495*1.52538*1.52349
03/06/2014 10:50:00*1.52495*1.52518*1.5255*1.52481
03/06/2014 10:55:00*1.52518*1.52438*1.52538*1.52434
03/06/2014 11:00:00*1.52438*1.52502*1.52504*1.52414
03/06/2014 11:05:00*1.52502*1.52484*1.5251*1.52412
03/06/2014 11:10:00*1.52484*1.5245*1.52581*1.52436
03/06/2014 11:15:00*1.5245*1.52298*1.52451*1.52298
03/06/2014 11:20:00*1.52298*1.52322*1.5239*1.52269
03/06/2014 11:25:00*1.52322*1.52329*1.52402*1.52322
03/06/2014 11:30:00*1.52329*1.52397*1.52397*1.52303
03/06/2014 11:35:00*1.52397*1.52373*1.52408*1.52354
03/06/2014 11:40:00*1.52373*1.52332*1.52376*1.52293
03/06/2014 11:45:00*1.52332*1.52332*1.52354*1.52318
03/06/2014 11:50:00*1.52332*1.52233*1.52333*1.5218
03/06/2014 11:55:00*1.52233*1.5225*1.52283*1.52227
03/06/2014 12:00:00*1.5225*1.52183*1.5225*1.5213
03/06/2014 12:05:00*1.52183*1.52161*1.52225*1.52119
03/06/2014 12:10:00*1.52161*1.52193*1.52224*1.52058
03/06/2014 12:15:00*1.52193*1.52236*1.52287*1.52145
03/06/2014 12:20:00*1.52236*1.52255*1.52259*1.52192
03/06/2014 12:25:00*1.52255*1.52285*1.52298*1.52189
03/06/2014 12:30:00*1.52285*1.5231*1.52333*1.52259
03/06/2014 12:35:00*1.5231*1.52294*1.52333*1.52273
03/06/2014 12:40:00*1.52294*1.52275*1.52327*1.5227
03/06/2014 12:45:00*1.52275*1.5232*1.52338*1.52271
03/06/2014 12:50:00*1.5232*1.52325*1.52333*1.52297
03/06/2014 12:55:00*1.52325*1.52309*1.5234*1.52297
03/06/2014 13:00:00*1.52309*1.52321*1.52358*1.52281
03/06/2014 13:05:00*1.52321*1.52374*1.52401*1.52321
03/06/2014 13:10:00*1.52374*1.52349*1.52374*1.52339
03/06/2014 13:15:00*1.52349*1.52382*1.52398*1.5234
03/06/2014 13:20:00*1.52382*1.52438*1.52465*1.52369
03/06/2014 13:25:00*1.52438*1.52388*1.52438*1.52382
03/06/2014 13:30:00*1.52388*1.52391*1.5241*1.52376
03/06/2014 13:35:00*1.52391*1.52337*1.52391*1.52325
03/06/2014 13:40:00*1.52337*1.52353*1.52359*1.52329
03/06/2014 13:45:00*1.52353*1.5227*1.52353*1.52268
03/06/2014 13:50:00*1.5227*1.52323*1.52323*1.52251
03/06/2014 13:55:00*1.52323*1.52336*1.52367*1.52319
03/06/2014 14:00:00*1.52336*1.52344*1.52368*1.52321
03/06/2014 14:05:00*1.52344*1.52357*1.5236*1.52328
03/06/2014 14:10:00*1.52357*1.52335*1.52367*1.52308
03/06/2014 14:15:00*1.52335*1.52324*1.52344*1.52309
03/06/2014 14:20:00*1.52324*1.52354*1.52364*1.52313
03/06/2014 14:25:00*1.52354*1.52346*1.52368*1.52328
03/06/2014 14:30:00*1.52346*1.52354*1.52354*1.52329
03/06/2014 14:35:00*1.52354*1.52366*1.52387*1.52354
03/06/2014 14:40:00*1.52366*1.52368*1.5239*1.52345
03/06/2014 14:45:00*1.52368*1.52348*1.5237*1.52315
03/06/2014 14:50:00*1.52348*1.52327*1.52371*1.52309
03/06/2014 14:55:00*1.52327*1.52383*1.52383*1.52318
03/06/2014 15:00:00*1.52383*1.52363*1.52395*1.52361
03/06/2014 15:05:00*1.52363*1.52385*1.52398*1.52351
03/06/2014 15:10:00*1.52385*1.52358*1.52388*1.52357
03/06/2014 15:15:00*1.52358*1.52366*1.52378*1.52356
03/06/2014 15:20:00*1.52366*1.52404*1.52408*1.52361
03/06/2014 15:25:00*1.52404*1.52393*1.52404*1.52391
03/06/2014 15:30:00*1.52393*1.52392*1.52401*1.52389
03/06/2014 15:35:00*1.52392*1.52395*1.52408*1.52379
03/06/2014 15:40:00*1.52395*1.52432*1.52441*1.52395
03/06/2014 15:45:00*1.52432*1.52443*1.52448*1.52428
03/06/2014 15:50:00*1.52443*1.52459*1.52465*1.52436
03/06/2014 15:55:00*1.52459*1.52462*1.52462*1.52443
03/06/2014 16:00:00*1.52462*1.52474*1.5248*1.52455
03/06/2014 16:05:00*1.52474*1.52435*1.52484*1.52435
03/06/2014 16:10:00*1.52435*1.52465*1.52471*1.524
03/06/2014 16:15:00*1.52465*1.52484*1.52486*1.52465
03/06/2014 16:20:00*1.52484*1.52488*1.52497*1.5246
03/06/2014 16:25:00*1.52488*1.5246*1.52488*1.52453
03/06/2014 16:30:00*1.5246*1.52423*1.52462*1.5242
03/06/2014 16:35:00*1.52423*1.52441*1.52444*1.52409
03/06/2014 16:40:00*1.52441*1.52469*1.52478*1.52441
03/06/2014 16:45:00*1.52469*1.52474*1.52474*1.52453
03/06/2014 16:50:00*1.52474*1.52466*1.52489*1.52455
03/06/2014 16:55:00*1.52466*1.52453*1.52497*1.52452
03/06/2014 17:00:00*1.52453*1.52457*1.52469*1.52441
