03/04/2014 17:05:00*1.53505*1.53493*1.53536*1.53488
03/04/2014 17:10:00*1.53493*1.53579*1.53579*1.53482
03/04/2014 17:15:00*1.53579*1.53497*1.53619*1.53488
03/04/2014 17:20:00*1.53497*1.53559*1.53564*1.53484
03/04/2014 17:25:00*1.53559*1.53493*1.53574*1.53481
03/04/2014 17:30:00*1.53493*1.53477*1.53511*1.53448
03/04/2014 17:35:00*1.53477*1.53373*1.53484*1.53358
03/04/2014 17:40:00*1.53373*1.53399*1.53399*1.53366
03/04/2014 17:45:00*1.53399*1.53413*1.5342*1.53378
03/04/2014 17:50:00*1.53413*1.53411*1.53432*1.53398
03/04/2014 17:55:00*1.53411*1.53491*1.53502*1.53402
03/04/2014 18:00:00*1.53491*1.53436*1.53492*1.53431
03/04/2014 18:05:00*1.53436*1.53495*1.53503*1.53402
03/04/2014 18:10:00*1.53495*1.53431*1.53506*1.53422
03/04/2014 18:15:00*1.53431*1.53426*1.5345*1.53405
03/04/2014 18:20:00*1.53426*1.53424*1.53453*1.53418
03/04/2014 18:25:00*1.53424*1.5342*1.53433*1.53416
03/04/2014 18:30:00*1.5342*1.53426*1.5343*1.53414
03/04/2014 18:35:00*1.53426*1.53519*1.53527*1.5342
03/04/2014 18:40:00*1.53519*1.5347*1.53538*1.53467
03/04/2014 18:45:00*1.5347*1.53461*1.53477*1.53436
03/04/2014 18:50:00*1.53461*1.53479*1.53494*1.53459
03/04/2014 18:55:00*1.53479*1.53469*1.53495*1.53468
03/04/2014 19:00:00*1.53469*1.53395*1.53481*1.53395
03/04/2014 19:05:00*1.53395*1.53311*1.53412*1.53298
03/04/2014 19:10:00*1.53311*1.53379*1.53423*1.53307
03/04/2014 19:15:00*1.53379*1.53345*1.53383*1.53316
03/04/2014 19:20:00*1.53345*1.53352*1.53361*1.53339
03/04/2014 19:25:00*1.53352*1.53327*1.53352*1.53297
03/04/2014 19:30:00*1.53327*1.53318*1.53394*1.5324
03/04/2014 19:35:00*1.53318*1.52844*1.53374*1.52717
03/04/2014 19:40:00*1.52844*1.5289*1.52903*1.52699
03/04/2014 19:45:00*1.5289*1.52945*1.52973*1.52882
03/04/2014 19:50:00*1.52945*1.52964*1.52997*1.52924
03/04/2014 19:55:00*1.52964*1.52967*1.52977*1.52923
03/04/2014 20:00:00*1.52967*1.52927*1.52975*1.5291
03/04/2014 20:05:00*1.52927*1.53027*1.53028*1.52921
03/04/2014 20:10:00*1.53027*1.53079*1.53087*1.53021
03/04/2014 20:15:00*1.53079*1.53029*1.53079*1.53009
03/04/2014 20:20:00*1.53029*1.53041*1.53071*1.53027
03/04/2014 20:25:00*1.53041*1.53134*1.53141*1.53034
03/04/2014 20:30:00*1.53134*1.53131*1.53157*1.53093
03/04/2014 20:35:00*1.53131*1.53141*1.53152*1.53084
03/04/2014 20:40:00*1.53141*1.53133*1.53147*1.53114
03/04/2014 20:45:00*1.53133*1.53497*1.53669*1.53085
03/04/2014 20:50:00*1.53497*1.53428*1.53595*1.53258
03/04/2014 20:55:00*1.53428*1.53503*1.53582*1.53407
03/04/2014 21:00:00*1.53503*1.53443*1.53505*1.53392
03/04/2014 21:05:00*1.53443*1.53448*1.53517*1.53394
03/04/2014 21:10:00*1.53448*1.53375*1.53505*1.53345
03/04/2014 21:15:00*1.53375*1.53358*1.53429*1.53355
03/04/2014 21:20:00*1.53358*1.53412*1.53437*1.53358
03/04/2014 21:25:00*1.53412*1.53456*1.53496*1.53412
03/04/2014 21:30:00*1.53456*1.53499*1.53554*1.53455
03/04/2014 21:35:00*1.53499*1.53481*1.53503*1.53452
03/04/2014 21:40:00*1.53481*1.53481*1.53486*1.53451
03/04/2014 21:45:00*1.53481*1.5338*1.53487*1.53378
03/04/2014 21:50:00*1.5338*1.5337*1.53421*1.53354
03/04/2014 21:55:00*1.5337*1.5332*1.53382*1.5332
03/04/2014 22:00:00*1.5332*1.5336*1.53382*1.5332
03/04/2014 22:05:00*1.5336*1.53414*1.53416*1.5336
03/04/2014 22:10:00*1.53414*1.5337*1.53418*1.53352
03/04/2014 22:15:00*1.5337*1.53311*1.53376*1.53303
03/04/2014 22:20:00*1.53311*1.53389*1.534*1.53311
03/04/2014 22:25:00*1.53389*1.53351*1.53389*1.5333
03/04/2014 22:30:00*1.53351*1.53334*1.53361*1.53306
03/04/2014 22:35:00*1.53334*1.53331*1.53354*1.53315
03/04/2014 22:40:00*1.53331*1.53338*1.53343*1.53303
03/04/2014 22:45:00*1.53338*1.53306*1.53338*1.53302
03/04/2014 22:50:00*1.53306*1.53305*1.53317*1.53291
03/04/2014 22:55:00*1.53305*1.53275*1.53307*1.53262
03/04/2014 23:00:00*1.53275*1.53293*1.53299*1.53272
03/04/2014 23:05:00*1.53293*1.5326*1.53294*1.53227
03/04/2014 23:10:00*1.5326*1.53307*1.53307*1.53257
03/04/2014 23:15:00*1.53307*1.53299*1.53312*1.53272
03/04/2014 23:20:00*1.53299*1.53224*1.53308*1.53216
03/04/2014 23:25:00*1.53224*1.53249*1.53256*1.53223
03/04/2014 23:30:00*1.53249*1.53273*1.53275*1.53248
03/04/2014 23:35:00*1.53273*1.53302*1.53305*1.53273
03/04/2014 23:40:00*1.53302*1.53312*1.53322*1.53286
03/04/2014 23:45:00*1.53312*1.53299*1.53317*1.53267
03/04/2014 23:50:00*1.53299*1.5324*1.533*1.53218
03/04/2014 23:55:00*1.5324*1.53227*1.53265*1.53223
03/05/2014 00:05:00*1.53256*1.53275*1.5328*1.53245
03/05/2014 00:10:00*1.53275*1.53266*1.53293*1.53265
03/05/2014 00:15:00*1.53266*1.53263*1.53275*1.53233
03/05/2014 00:20:00*1.53263*1.53251*1.5327*1.53238
03/05/2014 00:25:00*1.53251*1.53287*1.53294*1.5324
03/05/2014 00:30:00*1.53287*1.53289*1.53305*1.5326
03/05/2014 00:35:00*1.53289*1.53278*1.53301*1.53278
03/05/2014 00:40:00*1.53278*1.53286*1.53297*1.53269
03/05/2014 00:45:00*1.53286*1.5333*1.53343*1.53267
03/05/2014 00:50:00*1.5333*1.53297*1.5333*1.5329
03/05/2014 00:55:00*1.53297*1.53214*1.53299*1.53205
03/05/2014 01:00:00*1.53214*1.53233*1.53236*1.53205
03/05/2014 01:05:00*1.53233*1.53248*1.53259*1.53221
03/05/2014 01:10:00*1.53248*1.53259*1.53274*1.5324
03/05/2014 01:15:00*1.53259*1.53273*1.53277*1.53255
03/05/2014 01:20:00*1.53273*1.5323*1.53278*1.53221
03/05/2014 01:25:00*1.5323*1.53221*1.53237*1.53211
03/05/2014 01:30:00*1.53221*1.53261*1.53267*1.53215
03/05/2014 01:35:00*1.53261*1.53259*1.53283*1.53223
03/05/2014 01:40:00*1.53259*1.53219*1.53284*1.53219
03/05/2014 01:45:00*1.53219*1.53266*1.53272*1.53196
03/05/2014 01:50:00*1.53266*1.53266*1.53277*1.53258
03/05/2014 01:55:00*1.53266*1.53254*1.53268*1.53225
03/05/2014 02:00:00*1.53254*1.53237*1.53263*1.53226
03/05/2014 02:05:00*1.53237*1.53278*1.53278*1.53204
03/05/2014 02:10:00*1.53278*1.53224*1.53302*1.53203
03/05/2014 02:15:00*1.53224*1.53098*1.53229*1.53053
03/05/2014 02:20:00*1.53098*1.53069*1.53098*1.53059
03/05/2014 02:25:00*1.53069*1.52978*1.53088*1.52963
03/05/2014 02:30:00*1.52978*1.53009*1.53022*1.52966
03/05/2014 02:35:00*1.53009*1.53075*1.53077*1.52998
03/05/2014 02:40:00*1.53075*1.52999*1.53075*1.52981
03/05/2014 02:45:00*1.52999*1.52952*1.53001*1.52926
03/05/2014 02:50:00*1.52952*1.53045*1.53059*1.52936
03/05/2014 02:55:00*1.53045*1.5301*1.53053*1.53009
03/05/2014 03:00:00*1.5301*1.53093*1.53108*1.53007
03/05/2014 03:05:00*1.53093*1.53125*1.53132*1.5309
03/05/2014 03:10:00*1.53125*1.53143*1.53156*1.53097
03/05/2014 03:15:00*1.53143*1.53091*1.53167*1.5307
03/05/2014 03:20:00*1.53091*1.53135*1.5317*1.53091
03/05/2014 03:25:00*1.53135*1.53135*1.53171*1.53099
03/05/2014 03:30:00*1.53135*1.53128*1.53166*1.5311
03/05/2014 03:35:00*1.53128*1.53126*1.53142*1.53087
03/05/2014 03:40:00*1.53126*1.53161*1.53172*1.53125
03/05/2014 03:45:00*1.53161*1.532*1.53205*1.53145
03/05/2014 03:50:00*1.532*1.53179*1.53233*1.53143
03/05/2014 03:55:00*1.53179*1.53196*1.53249*1.53154
03/05/2014 04:00:00*1.53196*1.532*1.5328*1.53172
03/05/2014 04:05:00*1.532*1.532*1.53265*1.53137
03/05/2014 04:10:00*1.532*1.53232*1.53243*1.53199
03/05/2014 04:15:00*1.53232*1.53255*1.53264*1.53214
03/05/2014 04:20:00*1.53255*1.53222*1.53279*1.53221
03/05/2014 04:25:00*1.53222*1.53143*1.53224*1.53129
03/05/2014 04:30:00*1.53143*1.53107*1.53177*1.53086
03/05/2014 04:35:00*1.53107*1.53113*1.53158*1.53092
03/05/2014 04:40:00*1.53113*1.53081*1.53134*1.53081
03/05/2014 04:45:00*1.53081*1.53109*1.53128*1.53073
03/05/2014 04:50:00*1.53109*1.53233*1.5327*1.53067
03/05/2014 04:55:00*1.53233*1.53281*1.53349*1.53233
03/05/2014 05:00:00*1.53281*1.53146*1.53285*1.53134
03/05/2014 05:05:00*1.53146*1.5315*1.5317*1.53052
03/05/2014 05:10:00*1.5315*1.5312*1.53151*1.53066
03/05/2014 05:15:00*1.5312*1.5292*1.53174*1.52892
03/05/2014 05:20:00*1.5292*1.52865*1.52945*1.528
03/05/2014 05:25:00*1.52865*1.52866*1.52894*1.5283
03/05/2014 05:30:00*1.52866*1.52871*1.5292*1.52866
03/05/2014 05:35:00*1.52871*1.52885*1.52906*1.5286
03/05/2014 05:40:00*1.52885*1.52907*1.5291*1.52848
03/05/2014 05:45:00*1.52907*1.5288*1.52971*1.52879
03/05/2014 05:50:00*1.5288*1.52823*1.52885*1.52806
03/05/2014 05:55:00*1.52823*1.52883*1.52885*1.52769
03/05/2014 06:00:00*1.52883*1.52803*1.52885*1.52793
03/05/2014 06:05:00*1.52803*1.5283*1.52836*1.52782
03/05/2014 06:10:00*1.5283*1.52782*1.52855*1.52782
03/05/2014 06:15:00*1.52782*1.52848*1.52848*1.52782
03/05/2014 06:20:00*1.52848*1.52824*1.5285*1.52801
03/05/2014 06:25:00*1.52824*1.5277*1.52826*1.52765
03/05/2014 06:30:00*1.5277*1.52805*1.52811*1.52761
03/05/2014 06:35:00*1.52805*1.52811*1.52836*1.52798
03/05/2014 06:40:00*1.52811*1.52754*1.5285*1.52744
03/05/2014 06:45:00*1.52754*1.52806*1.52823*1.52749
03/05/2014 06:50:00*1.52806*1.52807*1.52811*1.52779
03/05/2014 06:55:00*1.52807*1.52909*1.52921*1.52775
03/05/2014 07:00:00*1.52909*1.52939*1.52944*1.52888
03/05/2014 07:05:00*1.52939*1.53045*1.53047*1.52925
03/05/2014 07:10:00*1.53045*1.52996*1.5305*1.52979
03/05/2014 07:15:00*1.52996*1.52988*1.52998*1.52949
03/05/2014 07:20:00*1.52988*1.52983*1.52997*1.52957
03/05/2014 07:25:00*1.52983*1.52968*1.52983*1.52931
03/05/2014 07:30:00*1.52968*1.52952*1.52981*1.52942
03/05/2014 07:35:00*1.52952*1.5307*1.53088*1.52942
03/05/2014 07:40:00*1.5307*1.53019*1.53087*1.53018
03/05/2014 07:45:00*1.53019*1.53059*1.53067*1.52999
03/05/2014 07:50:00*1.53059*1.53082*1.53099*1.53049
03/05/2014 07:55:00*1.53082*1.53006*1.53084*1.52975
03/05/2014 08:00:00*1.53006*1.52977*1.53024*1.52956
03/05/2014 08:05:00*1.52977*1.5303*1.53052*1.52952
03/05/2014 08:10:00*1.5303*1.52911*1.53032*1.52904
03/05/2014 08:15:00*1.52911*1.52979*1.52999*1.52891
03/05/2014 08:20:00*1.52979*1.52866*1.52979*1.52825
03/05/2014 08:25:00*1.52866*1.52819*1.52872*1.52728
03/05/2014 08:30:00*1.52819*1.52872*1.52876*1.52807
03/05/2014 08:35:00*1.52872*1.52891*1.52973*1.52825
03/05/2014 08:40:00*1.52891*1.52852*1.52911*1.52804
03/05/2014 08:45:00*1.52852*1.52926*1.52945*1.52803
03/05/2014 08:50:00*1.52926*1.52842*1.52934*1.52837
03/05/2014 08:55:00*1.52842*1.52889*1.52908*1.52836
03/05/2014 09:00:00*1.52889*1.52886*1.52909*1.52873
03/05/2014 09:05:00*1.52886*1.52927*1.52957*1.52886
03/05/2014 09:10:00*1.52927*1.52993*1.53043*1.52919
03/05/2014 09:15:00*1.52993*1.53055*1.53082*1.52992
03/05/2014 09:20:00*1.53055*1.53026*1.53062*1.52982
03/05/2014 09:25:00*1.53026*1.53026*1.53034*1.53003
03/05/2014 09:30:00*1.53026*1.52949*1.53037*1.52945
03/05/2014 09:35:00*1.52949*1.52973*1.52987*1.52901
03/05/2014 09:40:00*1.52973*1.53029*1.5305*1.52971
03/05/2014 09:45:00*1.53029*1.53001*1.53056*1.52966
03/05/2014 09:50:00*1.53001*1.52934*1.53016*1.52907
03/05/2014 09:55:00*1.52934*1.52753*1.52936*1.52753
03/05/2014 10:00:00*1.52753*1.53026*1.53062*1.52746
03/05/2014 10:05:00*1.53026*1.52964*1.53115*1.52947
03/05/2014 10:10:00*1.52964*1.52882*1.52965*1.52808
03/05/2014 10:15:00*1.52882*1.52853*1.52896*1.52808
03/05/2014 10:20:00*1.52853*1.52855*1.52873*1.52817
03/05/2014 10:25:00*1.52855*1.52838*1.52875*1.52813
03/05/2014 10:30:00*1.52838*1.52811*1.52861*1.52758
03/05/2014 10:35:00*1.52811*1.52842*1.52868*1.52757
03/05/2014 10:40:00*1.52842*1.52896*1.52899*1.52803
03/05/2014 10:45:00*1.52896*1.52959*1.52983*1.52866
03/05/2014 10:50:00*1.52959*1.53027*1.53051*1.52953
03/05/2014 10:55:00*1.53027*1.5298*1.53049*1.52955
03/05/2014 11:00:00*1.5298*1.52962*1.53001*1.52913
03/05/2014 11:05:00*1.52962*1.52926*1.52972*1.52913
03/05/2014 11:10:00*1.52926*1.52942*1.5297*1.52925
03/05/2014 11:15:00*1.52942*1.53005*1.53037*1.52941
03/05/2014 11:20:00*1.53005*1.52972*1.53022*1.5297
03/05/2014 11:25:00*1.52972*1.5296*1.52972*1.52935
03/05/2014 11:30:00*1.5296*1.52982*1.53002*1.52953
03/05/2014 11:35:00*1.52982*1.52941*1.52985*1.52941
03/05/2014 11:40:00*1.52941*1.5291*1.52952*1.52905
03/05/2014 11:45:00*1.5291*1.52922*1.52939*1.52901
03/05/2014 11:50:00*1.52922*1.52864*1.52923*1.52864
03/05/2014 11:55:00*1.52864*1.52891*1.52895*1.52864
03/05/2014 12:00:00*1.52891*1.52881*1.52899*1.52852
03/05/2014 12:05:00*1.52881*1.52881*1.52924*1.5287
03/05/2014 12:10:00*1.52881*1.52882*1.52896*1.52842
03/05/2014 12:15:00*1.52882*1.52918*1.52919*1.52877
03/05/2014 12:20:00*1.52918*1.5299*1.53003*1.52918
03/05/2014 12:25:00*1.5299*1.52984*1.53025*1.52974
03/05/2014 12:30:00*1.52984*1.5295*1.52984*1.52944
03/05/2014 12:35:00*1.5295*1.52852*1.52951*1.5285
03/05/2014 12:40:00*1.52852*1.52893*1.52907*1.52841
03/05/2014 12:45:00*1.52893*1.52899*1.52918*1.52882
03/05/2014 12:50:00*1.52899*1.52883*1.5291*1.52862
03/05/2014 12:55:00*1.52883*1.52867*1.5289*1.52859
03/05/2014 13:00:00*1.52867*1.52833*1.52877*1.52814
03/05/2014 13:05:00*1.52833*1.5282*1.52859*1.5282
03/05/2014 13:10:00*1.5282*1.52857*1.52867*1.52807
03/05/2014 13:15:00*1.52857*1.52823*1.5286*1.52819
03/05/2014 13:20:00*1.52823*1.52782*1.52823*1.52781
03/05/2014 13:25:00*1.52782*1.52784*1.52797*1.5276
03/05/2014 13:30:00*1.52784*1.52781*1.52786*1.52768
03/05/2014 13:35:00*1.52781*1.52775*1.52798*1.52775
03/05/2014 13:40:00*1.52775*1.5277*1.52793*1.5277
03/05/2014 13:45:00*1.5277*1.52808*1.52813*1.52765
03/05/2014 13:50:00*1.52808*1.5285*1.5285*1.52808
03/05/2014 13:55:00*1.5285*1.52811*1.5285*1.52805
03/05/2014 14:00:00*1.52811*1.52842*1.52846*1.52811
03/05/2014 14:05:00*1.52842*1.52822*1.52868*1.52805
03/05/2014 14:10:00*1.52822*1.52814*1.52833*1.52801
03/05/2014 14:15:00*1.52814*1.52819*1.52843*1.52803
03/05/2014 14:20:00*1.52819*1.52814*1.52864*1.52804
03/05/2014 14:25:00*1.52814*1.52792*1.5284*1.52792
03/05/2014 14:30:00*1.52792*1.52811*1.5283*1.52784
03/05/2014 14:35:00*1.52811*1.52816*1.52836*1.52811
03/05/2014 14:40:00*1.52816*1.52822*1.52822*1.52796
03/05/2014 14:45:00*1.52822*1.52843*1.52854*1.52822
03/05/2014 14:50:00*1.52843*1.5287*1.52887*1.52832
03/05/2014 14:55:00*1.5287*1.52864*1.52896*1.52858
03/05/2014 15:00:00*1.52864*1.52837*1.52881*1.52836
03/05/2014 15:05:00*1.52837*1.52801*1.52856*1.52798
03/05/2014 15:10:00*1.52801*1.52827*1.52829*1.52791
03/05/2014 15:15:00*1.52827*1.52829*1.52842*1.52824
03/05/2014 15:20:00*1.52829*1.52825*1.52831*1.52808
03/05/2014 15:25:00*1.52825*1.52841*1.52849*1.52816
03/05/2014 15:30:00*1.52841*1.52832*1.52841*1.52829
03/05/2014 15:35:00*1.52832*1.52815*1.52837*1.52804
03/05/2014 15:40:00*1.52815*1.52807*1.52854*1.52807
03/05/2014 15:45:00*1.52807*1.52777*1.5281*1.52771
03/05/2014 15:50:00*1.52777*1.52787*1.52798*1.52765
03/05/2014 15:55:00*1.52787*1.5279*1.52795*1.52762
03/05/2014 16:00:00*1.5279*1.52798*1.52818*1.52772
03/05/2014 16:05:00*1.52798*1.5281*1.52819*1.5279
03/05/2014 16:10:00*1.5281*1.52807*1.52815*1.52799
03/05/2014 16:15:00*1.52807*1.52799*1.52822*1.52791
03/05/2014 16:20:00*1.52799*1.52793*1.528*1.52785
03/05/2014 16:25:00*1.52793*1.528*1.52802*1.52791
03/05/2014 16:30:00*1.528*1.52814*1.52825*1.52798
03/05/2014 16:35:00*1.52814*1.52807*1.52825*1.52807
03/05/2014 16:40:00*1.52807*1.52815*1.52823*1.52793
03/05/2014 16:45:00*1.52815*1.5281*1.5283*1.52804
03/05/2014 16:50:00*1.5281*1.5282*1.52829*1.5281
03/05/2014 16:55:00*1.5282*1.52822*1.52845*1.52804
03/05/2014 17:00:00*1.52822*1.52818*1.52853*1.52817
