03/03/2014 17:05:00*1.53648*1.53691*1.53704*1.53631
03/03/2014 17:10:00*1.53691*1.53689*1.53691*1.53655
03/03/2014 17:15:00*1.53689*1.53681*1.53707*1.53671
03/03/2014 17:20:00*1.53681*1.53684*1.53699*1.53666
03/03/2014 17:25:00*1.53684*1.53694*1.53703*1.53673
03/03/2014 17:30:00*1.53694*1.53689*1.53726*1.53689
03/03/2014 17:35:00*1.53689*1.53729*1.53737*1.53689
03/03/2014 17:40:00*1.53729*1.53735*1.53744*1.53713
03/03/2014 17:45:00*1.53735*1.53754*1.53767*1.53728
03/03/2014 17:50:00*1.53754*1.53783*1.53791*1.53754
03/03/2014 17:55:00*1.53783*1.53763*1.53788*1.53741
03/03/2014 18:00:00*1.53763*1.53787*1.53802*1.5375
03/03/2014 18:05:00*1.53787*1.53674*1.53816*1.53659
03/03/2014 18:10:00*1.53674*1.53726*1.53727*1.53664
03/03/2014 18:15:00*1.53726*1.53712*1.5374*1.5371
03/03/2014 18:20:00*1.53712*1.53771*1.53792*1.53712
03/03/2014 18:25:00*1.53771*1.53885*1.53889*1.53757
03/03/2014 18:30:00*1.53885*1.5384*1.53909*1.53828
03/03/2014 18:35:00*1.5384*1.53801*1.53842*1.53774
03/03/2014 18:40:00*1.53801*1.5384*1.53842*1.5377
03/03/2014 18:45:00*1.5384*1.53871*1.53873*1.53832
03/03/2014 18:50:00*1.53871*1.53876*1.53896*1.53865
03/03/2014 18:55:00*1.53876*1.53907*1.53909*1.53863
03/03/2014 19:00:00*1.53907*1.53893*1.53916*1.53893
03/03/2014 19:05:00*1.53893*1.5387*1.53939*1.53839
03/03/2014 19:10:00*1.5387*1.53855*1.53877*1.53853
03/03/2014 19:15:00*1.53855*1.53821*1.53877*1.53816
03/03/2014 19:20:00*1.53821*1.53806*1.53835*1.53796
03/03/2014 19:25:00*1.53806*1.53836*1.53841*1.5379
03/03/2014 19:30:00*1.53836*1.53818*1.53875*1.53791
03/03/2014 19:35:00*1.53818*1.5351*1.53818*1.53369
03/03/2014 19:40:00*1.5351*1.53566*1.53567*1.53483
03/03/2014 19:45:00*1.53566*1.53518*1.53566*1.53515
03/03/2014 19:50:00*1.53518*1.53525*1.53567*1.53514
03/03/2014 19:55:00*1.53525*1.53535*1.53557*1.53515
03/03/2014 20:00:00*1.53535*1.53539*1.53559*1.5346
03/03/2014 20:05:00*1.53539*1.53359*1.5354*1.53306
03/03/2014 20:10:00*1.53359*1.53354*1.53366*1.53299
03/03/2014 20:15:00*1.53354*1.53463*1.53498*1.53354
03/03/2014 20:20:00*1.53463*1.53394*1.53485*1.53392
03/03/2014 20:25:00*1.53394*1.53412*1.5343*1.53377
03/03/2014 20:30:00*1.53412*1.53421*1.53432*1.53394
03/03/2014 20:35:00*1.53421*1.53492*1.53518*1.5342
03/03/2014 20:40:00*1.53492*1.53445*1.5358*1.53445
03/03/2014 20:45:00*1.53445*1.53497*1.53513*1.53445
03/03/2014 20:50:00*1.53497*1.53518*1.5357*1.53483
03/03/2014 20:55:00*1.53518*1.53512*1.53542*1.53487
03/03/2014 21:00:00*1.53512*1.53514*1.53554*1.53503
03/03/2014 21:05:00*1.53514*1.53559*1.53561*1.53479
03/03/2014 21:10:00*1.53559*1.53541*1.53579*1.53526
03/03/2014 21:15:00*1.53541*1.53619*1.53627*1.5354
03/03/2014 21:20:00*1.53619*1.53576*1.53684*1.53547
03/03/2014 21:25:00*1.53576*1.53584*1.53587*1.53567
03/03/2014 21:30:00*1.53584*1.53529*1.53591*1.53519
03/03/2014 21:35:00*1.53529*1.53509*1.53529*1.53496
03/03/2014 21:40:00*1.53509*1.53565*1.53597*1.53509
03/03/2014 21:45:00*1.53565*1.53519*1.53585*1.53513
03/03/2014 21:50:00*1.53519*1.53541*1.53573*1.53519
03/03/2014 21:55:00*1.53541*1.53531*1.53555*1.53507
03/03/2014 22:00:00*1.53531*1.53527*1.53561*1.53517
03/03/2014 22:05:00*1.53527*1.53554*1.53564*1.53523
03/03/2014 22:10:00*1.53554*1.53477*1.53566*1.53477
03/03/2014 22:15:00*1.53477*1.53482*1.53494*1.53461
03/03/2014 22:20:00*1.53482*1.53483*1.53504*1.53478
03/03/2014 22:25:00*1.53483*1.53518*1.53551*1.5347
03/03/2014 22:30:00*1.53518*1.53407*1.53555*1.53399
03/03/2014 22:35:00*1.53407*1.53856*1.54014*1.53037
03/03/2014 22:40:00*1.53856*1.53877*1.53912*1.53791
03/03/2014 22:45:00*1.53877*1.5392*1.53977*1.53802
03/03/2014 22:50:00*1.5392*1.53968*1.54043*1.5392
03/03/2014 22:55:00*1.53968*1.53844*1.53987*1.53816
03/03/2014 23:00:00*1.53844*1.53772*1.53844*1.53755
03/03/2014 23:05:00*1.53772*1.53824*1.53827*1.53742
03/03/2014 23:10:00*1.53824*1.53859*1.53873*1.5382
03/03/2014 23:15:00*1.53859*1.53849*1.53884*1.53831
03/03/2014 23:20:00*1.53849*1.53813*1.53855*1.53794
03/03/2014 23:25:00*1.53813*1.53836*1.53863*1.53793
03/03/2014 23:30:00*1.53836*1.53852*1.53862*1.53826
03/03/2014 23:35:00*1.53852*1.53826*1.53868*1.53817
03/03/2014 23:40:00*1.53826*1.53821*1.5385*1.53784
03/03/2014 23:45:00*1.53821*1.53718*1.53824*1.53662
03/03/2014 23:50:00*1.53718*1.53746*1.5375*1.53714
03/03/2014 23:55:00*1.53746*1.53705*1.53761*1.53704
03/04/2014 00:00:00*1.53705*1.53775*1.53778*1.53705
03/04/2014 00:05:00*1.53775*1.53728*1.53781*1.53668
03/04/2014 00:10:00*1.53728*1.53739*1.53753*1.53717
03/04/2014 00:15:00*1.53739*1.53734*1.53746*1.53713
03/04/2014 00:20:00*1.53734*1.53812*1.53812*1.53734
03/04/2014 00:25:00*1.53812*1.53834*1.53841*1.53787
03/04/2014 00:30:00*1.53834*1.53835*1.53855*1.53819
03/04/2014 00:35:00*1.53835*1.53777*1.53835*1.53758
03/04/2014 00:40:00*1.53777*1.53801*1.53801*1.53762
03/04/2014 00:45:00*1.53801*1.53746*1.53813*1.53746
03/04/2014 00:50:00*1.53746*1.53772*1.53774*1.53733
03/04/2014 00:55:00*1.53772*1.53763*1.53774*1.53743
03/04/2014 01:00:00*1.53763*1.53749*1.53808*1.53732
03/04/2014 01:05:00*1.53749*1.5378*1.53844*1.53708
03/04/2014 01:10:00*1.5378*1.53806*1.53872*1.53543
03/04/2014 01:15:00*1.53806*1.53807*1.53889*1.53726
03/04/2014 01:20:00*1.53807*1.53787*1.53837*1.53776
03/04/2014 01:25:00*1.53787*1.53834*1.53914*1.53778
03/04/2014 01:30:00*1.53834*1.53817*1.53866*1.53764
03/04/2014 01:35:00*1.53817*1.53826*1.53866*1.53795
03/04/2014 01:40:00*1.53826*1.53832*1.53884*1.53824
03/04/2014 01:45:00*1.53832*1.53841*1.53866*1.53782
03/04/2014 01:50:00*1.53841*1.53875*1.53879*1.53826
03/04/2014 01:55:00*1.53875*1.53879*1.53895*1.53857
03/04/2014 02:00:00*1.53879*1.53867*1.5391*1.53867
03/04/2014 02:05:00*1.53867*1.53778*1.53874*1.53775
03/04/2014 02:10:00*1.53778*1.53774*1.53797*1.53747
03/04/2014 02:15:00*1.53774*1.53791*1.53811*1.53763
03/04/2014 02:20:00*1.53791*1.53771*1.53826*1.53771
03/04/2014 02:25:00*1.53771*1.53772*1.53841*1.53703
03/04/2014 02:30:00*1.53772*1.53849*1.53857*1.53765
03/04/2014 02:35:00*1.53849*1.53865*1.53929*1.53821
03/04/2014 02:40:00*1.53865*1.5384*1.53884*1.53819
03/04/2014 02:45:00*1.5384*1.53855*1.53877*1.53826
03/04/2014 02:50:00*1.53855*1.53822*1.53868*1.53756
03/04/2014 02:55:00*1.53822*1.53754*1.53835*1.53754
03/04/2014 03:00:00*1.53754*1.53743*1.53772*1.53717
03/04/2014 03:05:00*1.53743*1.53743*1.53753*1.53687
03/04/2014 03:10:00*1.53743*1.53708*1.53771*1.53695
03/04/2014 03:15:00*1.53708*1.53768*1.53884*1.53694
03/04/2014 03:20:00*1.53768*1.53752*1.53825*1.53708
03/04/2014 03:25:00*1.53752*1.53765*1.53787*1.53706
03/04/2014 03:30:00*1.53765*1.53643*1.53768*1.5364
03/04/2014 03:35:00*1.53643*1.53486*1.53668*1.53472
03/04/2014 03:40:00*1.53486*1.53473*1.53526*1.53447
03/04/2014 03:45:00*1.53473*1.53545*1.53588*1.53456
03/04/2014 03:50:00*1.53545*1.53488*1.53566*1.53488
03/04/2014 03:55:00*1.53488*1.53448*1.53502*1.53422
03/04/2014 04:00:00*1.53448*1.53485*1.53512*1.53448
03/04/2014 04:05:00*1.53485*1.53523*1.53551*1.53472
03/04/2014 04:10:00*1.53523*1.53463*1.53539*1.5342
03/04/2014 04:15:00*1.53463*1.53518*1.53554*1.53463
03/04/2014 04:20:00*1.53518*1.53491*1.53522*1.53468
03/04/2014 04:25:00*1.53491*1.53551*1.53564*1.5349
03/04/2014 04:30:00*1.53551*1.53563*1.53575*1.53542
03/04/2014 04:35:00*1.53563*1.53557*1.53604*1.53532
03/04/2014 04:40:00*1.53557*1.53623*1.53623*1.5355
03/04/2014 04:45:00*1.53623*1.53574*1.53623*1.5357
03/04/2014 04:50:00*1.53574*1.536*1.53625*1.53573
03/04/2014 04:55:00*1.536*1.53565*1.53617*1.53554
03/04/2014 05:00:00*1.53565*1.53652*1.53662*1.5356
03/04/2014 05:05:00*1.53652*1.53738*1.53747*1.53632
03/04/2014 05:10:00*1.53738*1.53691*1.53745*1.53691
03/04/2014 05:15:00*1.53691*1.53736*1.53764*1.53657
03/04/2014 05:20:00*1.53736*1.53701*1.53746*1.53665
03/04/2014 05:25:00*1.53701*1.5367*1.53714*1.53656
03/04/2014 05:30:00*1.5367*1.53648*1.53684*1.53648
03/04/2014 05:35:00*1.53648*1.53683*1.53708*1.53647
03/04/2014 05:40:00*1.53683*1.5368*1.53706*1.53676
03/04/2014 05:45:00*1.5368*1.53663*1.53687*1.53624
03/04/2014 05:50:00*1.53663*1.53667*1.53707*1.53642
03/04/2014 05:55:00*1.53667*1.53693*1.53724*1.53656
03/04/2014 06:00:00*1.53693*1.53749*1.53775*1.53647
03/04/2014 06:05:00*1.53749*1.53821*1.53843*1.53743
03/04/2014 06:10:00*1.53821*1.53801*1.53845*1.53778
03/04/2014 06:15:00*1.53801*1.53718*1.53836*1.53698
03/04/2014 06:20:00*1.53718*1.53747*1.53758*1.53648
03/04/2014 06:25:00*1.53747*1.53765*1.53786*1.53705
03/04/2014 06:30:00*1.53765*1.5374*1.53772*1.53734
03/04/2014 06:35:00*1.5374*1.53729*1.53787*1.53707
03/04/2014 06:40:00*1.53729*1.53793*1.53801*1.53729
03/04/2014 06:45:00*1.53793*1.53761*1.5381*1.53739
03/04/2014 06:50:00*1.53761*1.53723*1.53771*1.53717
03/04/2014 06:55:00*1.53723*1.53701*1.53755*1.53683
03/04/2014 07:00:00*1.53701*1.53718*1.53733*1.53688
03/04/2014 07:05:00*1.53718*1.53734*1.5375*1.53716
03/04/2014 07:10:00*1.53734*1.53701*1.53745*1.537
03/04/2014 07:15:00*1.53701*1.53672*1.53706*1.53628
03/04/2014 07:20:00*1.53672*1.53608*1.53677*1.53594
03/04/2014 07:25:00*1.53608*1.53662*1.53666*1.53602
03/04/2014 07:30:00*1.53662*1.53701*1.53723*1.5366
03/04/2014 07:35:00*1.53701*1.53664*1.53719*1.53642
03/04/2014 07:40:00*1.53664*1.53706*1.53714*1.53649
03/04/2014 07:45:00*1.53706*1.53671*1.53716*1.53665
03/04/2014 07:50:00*1.53671*1.53674*1.53699*1.53656
03/04/2014 07:55:00*1.53674*1.53737*1.53746*1.53674
03/04/2014 08:00:00*1.53737*1.53755*1.53784*1.53733
03/04/2014 08:05:00*1.53755*1.53779*1.53797*1.53733
03/04/2014 08:10:00*1.53779*1.53886*1.53897*1.53776
03/04/2014 08:15:00*1.53886*1.53918*1.53926*1.53851
03/04/2014 08:20:00*1.53918*1.53919*1.53973*1.53913
03/04/2014 08:25:00*1.53919*1.53932*1.53951*1.53894
03/04/2014 08:30:00*1.53932*1.5391*1.53934*1.53879
03/04/2014 08:35:00*1.5391*1.53881*1.53926*1.53881
03/04/2014 08:40:00*1.53881*1.53875*1.53896*1.53851
03/04/2014 08:45:00*1.53875*1.54007*1.54041*1.53875
03/04/2014 08:50:00*1.54007*1.53901*1.54035*1.53889
03/04/2014 08:55:00*1.53901*1.53827*1.53926*1.53827
03/04/2014 09:00:00*1.53827*1.53814*1.53848*1.53776
03/04/2014 09:05:00*1.53814*1.53762*1.5385*1.53725
03/04/2014 09:10:00*1.53762*1.53796*1.53815*1.53723
03/04/2014 09:15:00*1.53796*1.53742*1.53807*1.5372
03/04/2014 09:20:00*1.53742*1.53715*1.53765*1.53705
03/04/2014 09:25:00*1.53715*1.53656*1.53715*1.53654
03/04/2014 09:30:00*1.53656*1.53589*1.5367*1.53575
03/04/2014 09:35:00*1.53589*1.5362*1.53628*1.53573
03/04/2014 09:40:00*1.5362*1.53669*1.53684*1.53605
03/04/2014 09:45:00*1.53669*1.53641*1.53683*1.53638
03/04/2014 09:50:00*1.53641*1.5371*1.53741*1.53624
03/04/2014 09:55:00*1.5371*1.53802*1.53831*1.53705
03/04/2014 10:00:00*1.53802*1.53773*1.53802*1.53724
03/04/2014 10:05:00*1.53773*1.53743*1.5379*1.53724
03/04/2014 10:10:00*1.53743*1.53738*1.53746*1.53697
03/04/2014 10:15:00*1.53738*1.53694*1.53768*1.5368
03/04/2014 10:20:00*1.53694*1.53687*1.53711*1.53664
03/04/2014 10:25:00*1.53687*1.53629*1.53698*1.53583
03/04/2014 10:30:00*1.53629*1.53569*1.53649*1.53569
03/04/2014 10:35:00*1.53569*1.53591*1.53642*1.53554
03/04/2014 10:40:00*1.53591*1.53609*1.53647*1.53591
03/04/2014 10:45:00*1.53609*1.53596*1.53609*1.5354
03/04/2014 10:50:00*1.53596*1.53562*1.53609*1.53539
03/04/2014 10:55:00*1.53562*1.5359*1.53614*1.53556
03/04/2014 11:00:00*1.5359*1.5359*1.53607*1.53558
03/04/2014 11:05:00*1.5359*1.5356*1.53595*1.53536
03/04/2014 11:10:00*1.5356*1.53472*1.53571*1.53461
03/04/2014 11:15:00*1.53472*1.53513*1.53533*1.53468
03/04/2014 11:20:00*1.53513*1.53537*1.53541*1.53481
03/04/2014 11:25:00*1.53537*1.53561*1.53567*1.53513
03/04/2014 11:30:00*1.53561*1.53579*1.53604*1.53559
03/04/2014 11:35:00*1.53579*1.53612*1.53662*1.53568
03/04/2014 11:40:00*1.53612*1.53634*1.53654*1.53591
03/04/2014 11:45:00*1.53634*1.53665*1.53686*1.53598
03/04/2014 11:50:00*1.53665*1.53619*1.53675*1.53576
03/04/2014 11:55:00*1.53619*1.53585*1.53619*1.53556
03/04/2014 12:00:00*1.53585*1.53586*1.53624*1.53584
03/04/2014 12:05:00*1.53586*1.53559*1.53588*1.53549
03/04/2014 12:10:00*1.53559*1.53568*1.53575*1.53543
03/04/2014 12:15:00*1.53568*1.53593*1.536*1.53553
03/04/2014 12:20:00*1.53593*1.53582*1.53598*1.53569
03/04/2014 12:25:00*1.53582*1.53601*1.53619*1.53559
03/04/2014 12:30:00*1.53601*1.53585*1.53606*1.53578
03/04/2014 12:35:00*1.53585*1.53573*1.53598*1.53554
03/04/2014 12:40:00*1.53573*1.53605*1.53605*1.53571
03/04/2014 12:45:00*1.53605*1.5359*1.53607*1.53575
03/04/2014 12:50:00*1.5359*1.53552*1.53604*1.53536
03/04/2014 12:55:00*1.53552*1.5357*1.53594*1.5354
03/04/2014 13:00:00*1.5357*1.5357*1.53589*1.53559
03/04/2014 13:05:00*1.5357*1.53567*1.53603*1.53553
03/04/2014 13:10:00*1.53567*1.53626*1.53626*1.53549
03/04/2014 13:15:00*1.53626*1.53622*1.53629*1.53615
03/04/2014 13:20:00*1.53622*1.53595*1.53625*1.53589
03/04/2014 13:25:00*1.53595*1.53612*1.53622*1.53592
03/04/2014 13:30:00*1.53612*1.53611*1.53632*1.53582
03/04/2014 13:35:00*1.53611*1.5362*1.53627*1.53604
03/04/2014 13:40:00*1.5362*1.53684*1.53684*1.53613
03/04/2014 13:45:00*1.53684*1.53697*1.53709*1.53673
03/04/2014 13:50:00*1.53697*1.53721*1.53721*1.53688
03/04/2014 13:55:00*1.53721*1.53723*1.53752*1.537
03/04/2014 14:00:00*1.53723*1.53622*1.53725*1.53616
03/04/2014 14:05:00*1.53622*1.53601*1.53638*1.53591
03/04/2014 14:10:00*1.53601*1.53584*1.53612*1.53583
03/04/2014 14:15:00*1.53584*1.53595*1.53637*1.53577
03/04/2014 14:20:00*1.53595*1.53617*1.53624*1.53549
03/04/2014 14:25:00*1.53617*1.53612*1.5362*1.53585
03/04/2014 14:30:00*1.53612*1.53589*1.53618*1.53582
03/04/2014 14:35:00*1.53589*1.53572*1.53589*1.53559
03/04/2014 14:40:00*1.53572*1.53587*1.53601*1.53572
03/04/2014 14:45:00*1.53587*1.53592*1.53599*1.53581
03/04/2014 14:50:00*1.53592*1.53596*1.53609*1.5359
03/04/2014 14:55:00*1.53596*1.53591*1.53606*1.53584
03/04/2014 15:00:00*1.53591*1.53571*1.53605*1.53566
03/04/2014 15:05:00*1.53571*1.53597*1.53598*1.53566
03/04/2014 15:10:00*1.53597*1.53591*1.536*1.53574
03/04/2014 15:15:00*1.53591*1.53566*1.53596*1.53555
03/04/2014 15:20:00*1.53566*1.53507*1.53583*1.53462
03/04/2014 15:25:00*1.53507*1.53499*1.53513*1.53489
03/04/2014 15:30:00*1.53499*1.535*1.5351*1.53489
03/04/2014 15:35:00*1.535*1.53509*1.53533*1.53497
03/04/2014 15:40:00*1.53509*1.53517*1.53533*1.53497
03/04/2014 15:45:00*1.53517*1.53499*1.53532*1.53488
03/04/2014 15:50:00*1.53499*1.5349*1.53504*1.53479
03/04/2014 15:55:00*1.5349*1.53502*1.53511*1.53488
03/04/2014 16:00:00*1.53502*1.53475*1.53505*1.53436
03/04/2014 16:05:00*1.53475*1.53412*1.53479*1.53412
03/04/2014 16:10:00*1.53412*1.53415*1.53442*1.53411
03/04/2014 16:15:00*1.53415*1.53375*1.53435*1.53362
03/04/2014 16:20:00*1.53375*1.53382*1.53394*1.53372
03/04/2014 16:25:00*1.53382*1.53428*1.53428*1.53375
03/04/2014 16:30:00*1.53428*1.53439*1.53439*1.53413
03/04/2014 16:35:00*1.53439*1.53418*1.5344*1.53408
03/04/2014 16:40:00*1.53418*1.53405*1.53423*1.53392
03/04/2014 16:45:00*1.53405*1.53453*1.5346*1.53389
03/04/2014 16:50:00*1.53453*1.53464*1.53497*1.53429
03/04/2014 16:55:00*1.53464*1.53508*1.53513*1.53454
03/04/2014 17:00:00*1.53508*1.53505*1.53529*1.535
