03/02/2014 17:05:00*1.54611*1.54693*1.54696*1.54588
03/02/2014 17:10:00*1.54693*1.5474*1.54812*1.54652
03/02/2014 17:15:00*1.5474*1.54662*1.54746*1.54616
03/02/2014 17:20:00*1.54662*1.54646*1.54683*1.54576
03/02/2014 17:25:00*1.54646*1.54691*1.54737*1.54595
03/02/2014 17:30:00*1.54691*1.54661*1.54719*1.54629
03/02/2014 17:35:00*1.54661*1.54668*1.54684*1.54625
03/02/2014 17:40:00*1.54668*1.54694*1.54707*1.5466
03/02/2014 17:45:00*1.54694*1.54679*1.54701*1.54644
03/02/2014 17:50:00*1.54679*1.54676*1.54703*1.54629
03/02/2014 17:55:00*1.54676*1.54694*1.54734*1.54649
03/02/2014 18:00:00*1.54694*1.54654*1.54741*1.54644
03/02/2014 18:05:00*1.54654*1.54755*1.54863*1.54654
03/02/2014 18:10:00*1.54755*1.54767*1.54769*1.54709
03/02/2014 18:15:00*1.54767*1.54627*1.54773*1.546
03/02/2014 18:20:00*1.54627*1.54736*1.54758*1.54597
03/02/2014 18:25:00*1.54736*1.54673*1.54738*1.54533
03/02/2014 18:30:00*1.54673*1.54771*1.54776*1.54653
03/02/2014 18:35:00*1.54771*1.54788*1.54797*1.54743
03/02/2014 18:40:00*1.54788*1.54744*1.54802*1.5472
03/02/2014 18:45:00*1.54744*1.54655*1.54744*1.54628
03/02/2014 18:50:00*1.54655*1.54676*1.54689*1.54623
03/02/2014 18:55:00*1.54676*1.54745*1.54748*1.54663
03/02/2014 19:00:00*1.54745*1.54695*1.54774*1.54682
03/02/2014 19:05:00*1.54695*1.54838*1.54865*1.54629
03/02/2014 19:10:00*1.54838*1.54861*1.54875*1.54784
03/02/2014 19:15:00*1.54861*1.54819*1.54875*1.5478
03/02/2014 19:20:00*1.54819*1.54896*1.54896*1.54778
03/02/2014 19:25:00*1.54896*1.54909*1.54975*1.54843
03/02/2014 19:30:00*1.54909*1.54884*1.54947*1.54821
03/02/2014 19:35:00*1.54884*1.5484*1.54894*1.54809
03/02/2014 19:40:00*1.5484*1.54839*1.54874*1.54775
03/02/2014 19:45:00*1.54839*1.54873*1.54875*1.54819
03/02/2014 19:50:00*1.54873*1.54838*1.54899*1.54814
03/02/2014 19:55:00*1.54838*1.54896*1.54928*1.54834
03/02/2014 20:00:00*1.54896*1.54856*1.54929*1.54856
03/02/2014 20:05:00*1.54856*1.5464*1.5486*1.54614
03/02/2014 20:10:00*1.5464*1.54658*1.54689*1.5464
03/02/2014 20:15:00*1.54658*1.54677*1.54709*1.54649
03/02/2014 20:20:00*1.54677*1.54663*1.54701*1.54623
03/02/2014 20:25:00*1.54663*1.54623*1.54685*1.54614
03/02/2014 20:30:00*1.54623*1.547*1.54736*1.54596
03/02/2014 20:35:00*1.547*1.54709*1.54733*1.54689
03/02/2014 20:40:00*1.54709*1.54668*1.54734*1.54651
03/02/2014 20:45:00*1.54668*1.54718*1.54755*1.54594
03/02/2014 20:50:00*1.54718*1.54753*1.54899*1.5468
03/02/2014 20:55:00*1.54753*1.54724*1.54806*1.5472
03/02/2014 21:00:00*1.54724*1.54737*1.54739*1.5466
03/02/2014 21:05:00*1.54737*1.54708*1.54753*1.54692
03/02/2014 21:10:00*1.54708*1.54743*1.54757*1.54708
03/02/2014 21:15:00*1.54743*1.54686*1.54743*1.54653
03/02/2014 21:20:00*1.54686*1.54688*1.54708*1.54664
03/02/2014 21:25:00*1.54688*1.54686*1.54725*1.54681
03/02/2014 21:30:00*1.54686*1.54649*1.54697*1.54623
03/02/2014 21:35:00*1.54649*1.54618*1.54649*1.5459
03/02/2014 21:40:00*1.54618*1.54546*1.54619*1.5451
03/02/2014 21:45:00*1.54546*1.54589*1.54599*1.54527
03/02/2014 21:50:00*1.54589*1.54544*1.54614*1.5454
03/02/2014 21:55:00*1.54544*1.54548*1.54564*1.54533
03/02/2014 22:00:00*1.54548*1.54538*1.5458*1.54538
03/02/2014 22:05:00*1.54538*1.54546*1.54546*1.5451
03/02/2014 22:10:00*1.54546*1.54503*1.54546*1.54487
03/02/2014 22:15:00*1.54503*1.54493*1.54549*1.54472
03/02/2014 22:20:00*1.54493*1.54532*1.54535*1.54487
03/02/2014 22:25:00*1.54532*1.54492*1.54534*1.54485
03/02/2014 22:30:00*1.54492*1.54436*1.54503*1.5436
03/02/2014 22:35:00*1.54436*1.54422*1.54452*1.54415
03/02/2014 22:40:00*1.54422*1.54444*1.54452*1.54407
03/02/2014 22:45:00*1.54444*1.54451*1.54455*1.54438
03/02/2014 22:50:00*1.54451*1.545*1.54505*1.54436
03/02/2014 22:55:00*1.545*1.54554*1.54575*1.54491
03/02/2014 23:00:00*1.54554*1.54551*1.54576*1.5454
03/02/2014 23:05:00*1.54551*1.54524*1.54551*1.54498
03/02/2014 23:10:00*1.54524*1.54531*1.54541*1.54511
03/02/2014 23:15:00*1.54531*1.54525*1.54537*1.54519
03/02/2014 23:20:00*1.54525*1.54572*1.5458*1.54525
03/02/2014 23:25:00*1.54572*1.54626*1.54632*1.54572
03/02/2014 23:30:00*1.54626*1.54591*1.54627*1.54572
03/02/2014 23:35:00*1.54591*1.54574*1.54614*1.54559
03/02/2014 23:40:00*1.54574*1.54611*1.54619*1.54532
03/02/2014 23:45:00*1.54611*1.54644*1.54653*1.54595
03/02/2014 23:50:00*1.54644*1.54634*1.54711*1.54628
03/02/2014 23:55:00*1.54634*1.54615*1.54679*1.54615
03/03/2014 00:00:00*1.54615*1.54617*1.54617*1.5457
03/03/2014 00:05:00*1.54617*1.54555*1.54622*1.54554
03/03/2014 00:10:00*1.54555*1.54473*1.54555*1.54462
03/03/2014 00:15:00*1.54473*1.54493*1.54502*1.54462
03/03/2014 00:20:00*1.54493*1.54469*1.54499*1.54461
03/03/2014 00:25:00*1.54469*1.54491*1.54517*1.54462
03/03/2014 00:30:00*1.54491*1.54465*1.54516*1.54465
03/03/2014 00:35:00*1.54465*1.54447*1.54473*1.54372
03/03/2014 00:40:00*1.54447*1.54453*1.54472*1.54432
03/03/2014 00:45:00*1.54453*1.54408*1.5446*1.544
03/03/2014 00:50:00*1.54408*1.54409*1.54437*1.54392
03/03/2014 00:55:00*1.54409*1.54438*1.54454*1.54401
03/03/2014 01:00:00*1.54438*1.54401*1.54451*1.5439
03/03/2014 01:05:00*1.54401*1.54439*1.54462*1.54394
03/03/2014 01:10:00*1.54439*1.5446*1.54473*1.54427
03/03/2014 01:15:00*1.5446*1.54485*1.54506*1.5446
03/03/2014 01:20:00*1.54485*1.54539*1.54552*1.54468
03/03/2014 01:25:00*1.54539*1.5452*1.54547*1.5452
03/03/2014 01:30:00*1.5452*1.54512*1.54529*1.54481
03/03/2014 01:35:00*1.54512*1.54463*1.54534*1.54463
03/03/2014 01:40:00*1.54463*1.54491*1.54493*1.5446
03/03/2014 01:45:00*1.54491*1.54471*1.54491*1.54424
03/03/2014 01:50:00*1.54471*1.54473*1.54507*1.54452
03/03/2014 01:55:00*1.54473*1.54548*1.54569*1.54471
03/03/2014 02:00:00*1.54548*1.54547*1.54565*1.54525
03/03/2014 02:05:00*1.54547*1.54543*1.54554*1.54478
03/03/2014 02:10:00*1.54543*1.54463*1.54566*1.54428
03/03/2014 02:15:00*1.54463*1.5449*1.54514*1.54433
03/03/2014 02:20:00*1.5449*1.54449*1.54506*1.54448
03/03/2014 02:25:00*1.54449*1.54461*1.54507*1.54378
03/03/2014 02:30:00*1.54461*1.54443*1.54461*1.54398
03/03/2014 02:35:00*1.54443*1.54441*1.54495*1.54429
03/03/2014 02:40:00*1.54441*1.54309*1.54441*1.54306
03/03/2014 02:45:00*1.54309*1.54298*1.54319*1.54223
03/03/2014 02:50:00*1.54298*1.54272*1.54311*1.54204
03/03/2014 02:55:00*1.54272*1.54226*1.54291*1.54211
03/03/2014 03:00:00*1.54226*1.54123*1.54229*1.54117
03/03/2014 03:05:00*1.54123*1.54064*1.54133*1.54053
03/03/2014 03:10:00*1.54064*1.5411*1.54144*1.54019
03/03/2014 03:15:00*1.5411*1.54225*1.54242*1.5411
03/03/2014 03:20:00*1.54225*1.54183*1.54244*1.54174
03/03/2014 03:25:00*1.54183*1.54143*1.54183*1.54143
03/03/2014 03:30:00*1.54143*1.54152*1.54203*1.54122
03/03/2014 03:35:00*1.54152*1.54145*1.54157*1.54086
03/03/2014 03:40:00*1.54145*1.54182*1.54243*1.54109
03/03/2014 03:45:00*1.54182*1.54268*1.54278*1.54178
03/03/2014 03:50:00*1.54268*1.54226*1.54349*1.54218
03/03/2014 03:55:00*1.54226*1.54182*1.54257*1.5416
03/03/2014 04:00:00*1.54182*1.54292*1.54298*1.54182
03/03/2014 04:05:00*1.54292*1.54317*1.54344*1.54281
03/03/2014 04:10:00*1.54317*1.54305*1.54388*1.54284
03/03/2014 04:15:00*1.54305*1.54207*1.54321*1.54202
03/03/2014 04:20:00*1.54207*1.54191*1.54221*1.54097
03/03/2014 04:25:00*1.54191*1.54216*1.54231*1.54184
03/03/2014 04:30:00*1.54216*1.54198*1.54264*1.54186
03/03/2014 04:35:00*1.54198*1.54285*1.5429*1.54197
03/03/2014 04:40:00*1.54285*1.54277*1.54368*1.54262
03/03/2014 04:45:00*1.54277*1.54237*1.54288*1.54205
03/03/2014 04:50:00*1.54237*1.54306*1.54331*1.54231
03/03/2014 04:55:00*1.54306*1.54384*1.5442*1.54303
03/03/2014 05:00:00*1.54384*1.54442*1.54466*1.54373
03/03/2014 05:05:00*1.54442*1.54317*1.54443*1.54317
03/03/2014 05:10:00*1.54317*1.54436*1.54444*1.54308
03/03/2014 05:15:00*1.54436*1.54488*1.545*1.54423
03/03/2014 05:20:00*1.54488*1.54431*1.54495*1.54397
03/03/2014 05:25:00*1.54431*1.54429*1.54454*1.54429
03/03/2014 05:30:00*1.54429*1.54453*1.54469*1.54422
03/03/2014 05:35:00*1.54453*1.5455*1.5457*1.54446
03/03/2014 05:40:00*1.5455*1.54531*1.54566*1.54524
03/03/2014 05:45:00*1.54531*1.5453*1.54553*1.54508
03/03/2014 05:50:00*1.5453*1.54548*1.54577*1.54492
03/03/2014 05:55:00*1.54548*1.54567*1.54593*1.54548
03/03/2014 06:00:00*1.54567*1.54524*1.54577*1.54518
03/03/2014 06:05:00*1.54524*1.54515*1.54542*1.54496
03/03/2014 06:10:00*1.54515*1.54425*1.54533*1.54425
03/03/2014 06:15:00*1.54425*1.54414*1.54431*1.54371
03/03/2014 06:20:00*1.54414*1.54399*1.54445*1.54388
03/03/2014 06:25:00*1.54399*1.54406*1.54416*1.5438
03/03/2014 06:30:00*1.54406*1.54381*1.54406*1.54378
03/03/2014 06:35:00*1.54381*1.54408*1.54408*1.54378
03/03/2014 06:40:00*1.54408*1.54356*1.54418*1.54356
03/03/2014 06:45:00*1.54356*1.54425*1.54443*1.54354
03/03/2014 06:50:00*1.54425*1.5445*1.54456*1.54403
03/03/2014 06:55:00*1.5445*1.54423*1.54466*1.54421
03/03/2014 07:00:00*1.54423*1.5435*1.5443*1.54346
03/03/2014 07:05:00*1.5435*1.54416*1.54433*1.5435
03/03/2014 07:10:00*1.54416*1.54511*1.54543*1.54407
03/03/2014 07:15:00*1.54511*1.54476*1.54533*1.54476
03/03/2014 07:20:00*1.54476*1.54498*1.54538*1.54448
03/03/2014 07:25:00*1.54498*1.54546*1.5456*1.5449
03/03/2014 07:30:00*1.54546*1.54479*1.54571*1.54479
03/03/2014 07:35:00*1.54479*1.54453*1.54507*1.54417
03/03/2014 07:40:00*1.54453*1.54452*1.54511*1.54445
03/03/2014 07:45:00*1.54452*1.54478*1.54478*1.54415
03/03/2014 07:50:00*1.54478*1.54379*1.54482*1.54373
03/03/2014 07:55:00*1.54379*1.54439*1.54447*1.54353
03/03/2014 08:00:00*1.54439*1.54407*1.54451*1.54348
03/03/2014 08:05:00*1.54407*1.54362*1.54443*1.54349
03/03/2014 08:10:00*1.54362*1.54407*1.54409*1.54318
03/03/2014 08:15:00*1.54407*1.54308*1.54407*1.54294
03/03/2014 08:20:00*1.54308*1.54316*1.54358*1.54301
03/03/2014 08:25:00*1.54316*1.54289*1.54345*1.54274
03/03/2014 08:30:00*1.54289*1.54274*1.54362*1.54274
03/03/2014 08:35:00*1.54274*1.54336*1.54367*1.54234
03/03/2014 08:40:00*1.54336*1.54378*1.54386*1.54297
03/03/2014 08:45:00*1.54378*1.54335*1.54383*1.54309
03/03/2014 08:50:00*1.54335*1.54296*1.54366*1.54294
03/03/2014 08:55:00*1.54296*1.5431*1.5435*1.54289
03/03/2014 09:00:00*1.5431*1.54344*1.54353*1.543
03/03/2014 09:05:00*1.54344*1.54433*1.54433*1.54311
03/03/2014 09:10:00*1.54433*1.54374*1.54433*1.54353
03/03/2014 09:15:00*1.54374*1.54278*1.54401*1.5427
03/03/2014 09:20:00*1.54278*1.54273*1.54367*1.54272
03/03/2014 09:25:00*1.54273*1.54288*1.54302*1.54268
03/03/2014 09:30:00*1.54288*1.54322*1.54325*1.54241
03/03/2014 09:35:00*1.54322*1.54312*1.54375*1.54271
03/03/2014 09:40:00*1.54312*1.5437*1.54414*1.54306
03/03/2014 09:45:00*1.5437*1.54283*1.54375*1.54269
03/03/2014 09:50:00*1.54283*1.54278*1.54313*1.54266
03/03/2014 09:55:00*1.54278*1.54337*1.54352*1.54233
03/03/2014 10:00:00*1.54337*1.54389*1.54438*1.54264
03/03/2014 10:05:00*1.54389*1.54387*1.54493*1.54326
03/03/2014 10:10:00*1.54387*1.54172*1.54388*1.54169
03/03/2014 10:15:00*1.54172*1.54171*1.5421*1.5409
03/03/2014 10:20:00*1.54171*1.54187*1.54294*1.54131
03/03/2014 10:25:00*1.54187*1.54156*1.54252*1.5413
03/03/2014 10:30:00*1.54156*1.54249*1.54274*1.54124
03/03/2014 10:35:00*1.54249*1.54277*1.54307*1.54234
03/03/2014 10:40:00*1.54277*1.54283*1.54293*1.54221
03/03/2014 10:45:00*1.54283*1.54281*1.54313*1.54265
03/03/2014 10:50:00*1.54281*1.54225*1.54324*1.5421
03/03/2014 10:55:00*1.54225*1.54137*1.54225*1.54093
03/03/2014 11:00:00*1.54137*1.54178*1.54192*1.54093
03/03/2014 11:05:00*1.54178*1.54186*1.54194*1.54132
03/03/2014 11:10:00*1.54186*1.54232*1.54234*1.54147
03/03/2014 11:15:00*1.54232*1.54226*1.5425*1.54195
03/03/2014 11:20:00*1.54226*1.54191*1.54254*1.54163
03/03/2014 11:25:00*1.54191*1.54184*1.54248*1.54176
03/03/2014 11:30:00*1.54184*1.54215*1.54217*1.54173
03/03/2014 11:35:00*1.54215*1.54171*1.54223*1.54156
03/03/2014 11:40:00*1.54171*1.54244*1.54246*1.54171
03/03/2014 11:45:00*1.54244*1.54184*1.54244*1.54155
03/03/2014 11:50:00*1.54184*1.54221*1.54276*1.5418
03/03/2014 11:55:00*1.54221*1.54177*1.54233*1.54164
03/03/2014 12:00:00*1.54177*1.54134*1.5421*1.54101
03/03/2014 12:05:00*1.54134*1.54158*1.5417*1.54096
03/03/2014 12:10:00*1.54158*1.54064*1.54158*1.54064
03/03/2014 12:15:00*1.54064*1.53986*1.54094*1.539
03/03/2014 12:20:00*1.53986*1.53982*1.54028*1.53956
03/03/2014 12:25:00*1.53982*1.53926*1.54002*1.53926
03/03/2014 12:30:00*1.53926*1.53935*1.53953*1.53877
03/03/2014 12:35:00*1.53935*1.53929*1.53947*1.53899
03/03/2014 12:40:00*1.53929*1.53871*1.53935*1.53817
03/03/2014 12:45:00*1.53871*1.53925*1.53952*1.53862
03/03/2014 12:50:00*1.53925*1.53952*1.5396*1.53901
03/03/2014 12:55:00*1.53952*1.53955*1.53979*1.53912
03/03/2014 13:00:00*1.53955*1.53849*1.5397*1.5375
03/03/2014 13:05:00*1.53849*1.53756*1.53874*1.53731
03/03/2014 13:10:00*1.53756*1.53756*1.53811*1.53675
03/03/2014 13:15:00*1.53756*1.5379*1.53814*1.53756
03/03/2014 13:20:00*1.5379*1.53839*1.53855*1.53787
03/03/2014 13:25:00*1.53839*1.53853*1.53854*1.538
03/03/2014 13:30:00*1.53853*1.53812*1.53857*1.53808
03/03/2014 13:35:00*1.53812*1.53879*1.53897*1.53811
03/03/2014 13:40:00*1.53879*1.53862*1.53905*1.53861
03/03/2014 13:45:00*1.53862*1.53849*1.53876*1.53844
03/03/2014 13:50:00*1.53849*1.53871*1.53872*1.53818
03/03/2014 13:55:00*1.53871*1.53885*1.53903*1.53869
03/03/2014 14:00:00*1.53885*1.5384*1.53887*1.53819
03/03/2014 14:05:00*1.5384*1.53796*1.5384*1.53794
03/03/2014 14:10:00*1.53796*1.538*1.53815*1.53782
03/03/2014 14:15:00*1.538*1.53793*1.53815*1.53793
03/03/2014 14:20:00*1.53793*1.53833*1.53841*1.53793
03/03/2014 14:25:00*1.53833*1.53797*1.53835*1.53779
03/03/2014 14:30:00*1.53797*1.53783*1.53797*1.53764
03/03/2014 14:35:00*1.53783*1.53813*1.53813*1.53759
03/03/2014 14:40:00*1.53813*1.53797*1.53813*1.53771
03/03/2014 14:45:00*1.53797*1.53808*1.53821*1.53778
03/03/2014 14:50:00*1.53808*1.5377*1.53808*1.53749
03/03/2014 14:55:00*1.5377*1.53777*1.53798*1.53764
03/03/2014 15:00:00*1.53777*1.5381*1.53848*1.53777
03/03/2014 15:05:00*1.5381*1.53809*1.53829*1.53778
03/03/2014 15:10:00*1.53809*1.53782*1.53811*1.53761
03/03/2014 15:15:00*1.53782*1.53802*1.53827*1.53781
03/03/2014 15:20:00*1.53802*1.53792*1.53834*1.53792
03/03/2014 15:25:00*1.53792*1.53795*1.53817*1.53784
03/03/2014 15:30:00*1.53795*1.53777*1.53834*1.53776
03/03/2014 15:35:00*1.53777*1.53796*1.53811*1.5376
03/03/2014 15:40:00*1.53796*1.53807*1.53833*1.53774
03/03/2014 15:45:00*1.53807*1.53771*1.53807*1.53764
03/03/2014 15:50:00*1.53771*1.53802*1.53802*1.53739
03/03/2014 15:55:00*1.53802*1.53764*1.53802*1.53734
03/03/2014 16:00:00*1.53764*1.53792*1.53807*1.53746
03/03/2014 16:05:00*1.53792*1.53814*1.5382*1.53791
03/03/2014 16:10:00*1.53814*1.53804*1.53835*1.53793
03/03/2014 16:15:00*1.53804*1.53798*1.53818*1.53781
03/03/2014 16:20:00*1.53798*1.53719*1.53799*1.53709
03/03/2014 16:25:00*1.53719*1.5378*1.5378*1.53719
03/03/2014 16:30:00*1.5378*1.53779*1.53786*1.53759
03/03/2014 16:35:00*1.53779*1.53794*1.53794*1.53756
03/03/2014 16:40:00*1.53794*1.53725*1.538*1.53695
03/03/2014 16:45:00*1.53725*1.53715*1.53725*1.53708
03/03/2014 16:50:00*1.53715*1.53668*1.53715*1.5365
03/03/2014 16:55:00*1.53668*1.53702*1.53702*1.5363
03/03/2014 17:00:00*1.53702*1.53648*1.53727*1.53639
