03/02/2014 15:00:00*1.54619*1.54611*1.54619*1.54574
03/02/2014 15:05:00*1.54611*1.5457*1.54615*1.54533
03/02/2014 15:10:00*1.5457*1.54545*1.54597*1.54517
03/02/2014 15:15:00*1.54545*1.54547*1.54618*1.54494
03/02/2014 15:20:00*1.54547*1.5454*1.54594*1.54512
03/02/2014 15:25:00*1.5454*1.54543*1.54546*1.54477
03/02/2014 15:30:00*1.54543*1.54559*1.54559*1.54524
03/02/2014 15:35:00*1.54559*1.54524*1.54573*1.54507
03/02/2014 15:40:00*1.54524*1.54523*1.54547*1.54484
03/02/2014 15:45:00*1.54523*1.5457*1.54572*1.54513
03/02/2014 15:50:00*1.5457*1.54575*1.54589*1.54569
03/02/2014 15:55:00*1.54575*1.54531*1.54599*1.54531
03/02/2014 16:00:00*1.54531*1.54484*1.54547*1.54476
03/02/2014 16:05:00*1.54484*1.54508*1.54539*1.54475
03/02/2014 16:10:00*1.54508*1.54507*1.54528*1.54462
03/02/2014 16:15:00*1.54507*1.54497*1.54507*1.54497
03/02/2014 16:20:00*1.54497*1.54563*1.54613*1.54497
03/02/2014 16:25:00*1.54563*1.54607*1.54611*1.54552
03/02/2014 16:30:00*1.54607*1.54597*1.54607*1.54563
03/02/2014 16:35:00*1.54597*1.5456*1.54634*1.54559
03/02/2014 16:40:00*1.5456*1.54598*1.54607*1.54552
03/02/2014 16:45:00*1.54598*1.54671*1.5473*1.54567
03/02/2014 16:50:00*1.54671*1.54662*1.54679*1.54623
03/02/2014 16:55:00*1.54662*1.54682*1.5469*1.546
03/02/2014 17:00:00*1.54682*1.54611*1.54724*1.54611
