02/27/2014 17:05:00*1.52892*1.5286*1.52906*1.52818
02/27/2014 17:10:00*1.5286*1.52849*1.52894*1.52848
02/27/2014 17:15:00*1.52849*1.5287*1.52878*1.52834
02/27/2014 17:20:00*1.5287*1.52899*1.52899*1.5287
02/27/2014 17:25:00*1.52899*1.52877*1.529*1.52867
02/27/2014 17:30:00*1.52877*1.52901*1.52912*1.52876
02/27/2014 17:35:00*1.52901*1.5292*1.52956*1.52901
02/27/2014 17:40:00*1.5292*1.52928*1.5294*1.52906
02/27/2014 17:45:00*1.52928*1.52948*1.52948*1.52903
02/27/2014 17:50:00*1.52948*1.52954*1.52968*1.52914
02/27/2014 17:55:00*1.52954*1.5296*1.52994*1.52935
02/27/2014 18:00:00*1.5296*1.52929*1.52964*1.52902
02/27/2014 18:05:00*1.52929*1.52907*1.52958*1.52893
02/27/2014 18:10:00*1.52907*1.52913*1.52925*1.52902
02/27/2014 18:15:00*1.52913*1.52867*1.52921*1.52865
02/27/2014 18:20:00*1.52867*1.52925*1.52926*1.52863
02/27/2014 18:25:00*1.52925*1.5294*1.53026*1.52925
02/27/2014 18:30:00*1.5294*1.53011*1.53012*1.52905
02/27/2014 18:35:00*1.53011*1.52967*1.53013*1.52949
02/27/2014 18:40:00*1.52967*1.52965*1.53009*1.52965
02/27/2014 18:45:00*1.52965*1.53027*1.53027*1.52956
02/27/2014 18:50:00*1.53027*1.53003*1.5305*1.5299
02/27/2014 18:55:00*1.53003*1.52962*1.53019*1.52958
02/27/2014 19:00:00*1.52962*1.52959*1.52963*1.52924
02/27/2014 19:05:00*1.52959*1.52896*1.53012*1.52882
02/27/2014 19:10:00*1.52896*1.52828*1.52918*1.52802
02/27/2014 19:15:00*1.52828*1.52881*1.52896*1.52823
02/27/2014 19:20:00*1.52881*1.52859*1.52892*1.52842
02/27/2014 19:25:00*1.52859*1.5286*1.52887*1.52833
02/27/2014 19:30:00*1.5286*1.52841*1.52872*1.52801
02/27/2014 19:35:00*1.52841*1.52856*1.52908*1.5284
02/27/2014 19:40:00*1.52856*1.52916*1.52922*1.52828
02/27/2014 19:45:00*1.52916*1.53009*1.53009*1.52889
02/27/2014 19:50:00*1.53009*1.53015*1.53041*1.52974
02/27/2014 19:55:00*1.53015*1.52914*1.53015*1.52901
02/27/2014 20:00:00*1.52914*1.52934*1.52976*1.52898
02/27/2014 20:05:00*1.52934*1.5293*1.52965*1.52912
02/27/2014 20:10:00*1.5293*1.52536*1.5293*1.52486
02/27/2014 20:15:00*1.52536*1.52623*1.52654*1.5248
02/27/2014 20:20:00*1.52623*1.52632*1.52668*1.52574
02/27/2014 20:25:00*1.52632*1.52658*1.52708*1.52627
02/27/2014 20:30:00*1.52658*1.52712*1.52719*1.52616
02/27/2014 20:35:00*1.52712*1.52714*1.52744*1.52673
02/27/2014 20:40:00*1.52714*1.52731*1.52737*1.52699
02/27/2014 20:45:00*1.52731*1.52721*1.5278*1.52703
02/27/2014 20:50:00*1.52721*1.52725*1.52773*1.52706
02/27/2014 20:55:00*1.52725*1.52719*1.52735*1.52702
02/27/2014 21:00:00*1.52719*1.52729*1.52779*1.52711
02/27/2014 21:05:00*1.52729*1.5269*1.5274*1.5269
02/27/2014 21:10:00*1.5269*1.52709*1.52778*1.52668
02/27/2014 21:15:00*1.52709*1.5268*1.52718*1.5268
02/27/2014 21:20:00*1.5268*1.52679*1.52702*1.52666
02/27/2014 21:25:00*1.52679*1.52726*1.52728*1.52679
02/27/2014 21:30:00*1.52726*1.52857*1.52863*1.5272
02/27/2014 21:35:00*1.52857*1.52812*1.52857*1.52796
02/27/2014 21:40:00*1.52812*1.52826*1.52829*1.52784
02/27/2014 21:45:00*1.52826*1.5287*1.52915*1.52826
02/27/2014 21:50:00*1.5287*1.52907*1.52923*1.52827
02/27/2014 21:55:00*1.52907*1.52974*1.52989*1.52906
02/27/2014 22:00:00*1.52974*1.52978*1.5298*1.52937
02/27/2014 22:05:00*1.52978*1.53134*1.53186*1.52976
02/27/2014 22:10:00*1.53134*1.53206*1.53208*1.53126
02/27/2014 22:15:00*1.53206*1.53171*1.53206*1.53137
02/27/2014 22:20:00*1.53171*1.53157*1.5319*1.53133
02/27/2014 22:25:00*1.53157*1.53179*1.53179*1.53101
02/27/2014 22:30:00*1.53179*1.53128*1.53181*1.5312
02/27/2014 22:35:00*1.53128*1.53118*1.53163*1.53093
02/27/2014 22:40:00*1.53118*1.53143*1.5315*1.53098
02/27/2014 22:45:00*1.53143*1.53104*1.53163*1.53088
02/27/2014 22:50:00*1.53104*1.53088*1.53123*1.53069
02/27/2014 22:55:00*1.53088*1.53061*1.53103*1.5305
02/27/2014 23:00:00*1.53061*1.53005*1.53084*1.53002
02/27/2014 23:05:00*1.53005*1.53051*1.53051*1.52999
02/27/2014 23:10:00*1.53051*1.53057*1.53072*1.53039
02/27/2014 23:15:00*1.53057*1.53006*1.53057*1.52991
02/27/2014 23:20:00*1.53006*1.53034*1.53044*1.53006
02/27/2014 23:25:00*1.53034*1.53074*1.53075*1.53029
02/27/2014 23:30:00*1.53074*1.53023*1.53102*1.53018
02/27/2014 23:35:00*1.53023*1.53027*1.53066*1.53008
02/27/2014 23:40:00*1.53027*1.53029*1.53044*1.53011
02/27/2014 23:45:00*1.53029*1.53138*1.53166*1.53029
02/27/2014 23:50:00*1.53138*1.53146*1.53166*1.53103
02/27/2014 23:55:00*1.53146*1.53192*1.53234*1.53146
02/28/2014 00:00:00*1.53192*1.53102*1.532*1.53102
02/28/2014 00:05:00*1.53102*1.53044*1.53137*1.53041
02/28/2014 00:10:00*1.53044*1.53023*1.53046*1.53015
02/28/2014 00:15:00*1.53023*1.53017*1.53058*1.53011
02/28/2014 00:20:00*1.53017*1.52989*1.53034*1.52972
02/28/2014 00:25:00*1.52989*1.53002*1.53031*1.52968
02/28/2014 00:30:00*1.53002*1.53018*1.53022*1.5299
02/28/2014 00:35:00*1.53018*1.52952*1.5302*1.5294
02/28/2014 00:40:00*1.52952*1.52946*1.52995*1.52929
02/28/2014 00:45:00*1.52946*1.52918*1.52946*1.52881
02/28/2014 00:50:00*1.52918*1.52965*1.52996*1.52918
02/28/2014 00:55:00*1.52965*1.529*1.52989*1.52893
02/28/2014 01:00:00*1.529*1.52956*1.52981*1.529
02/28/2014 01:05:00*1.52956*1.52887*1.52985*1.52869
02/28/2014 01:10:00*1.52887*1.5294*1.52946*1.52886
02/28/2014 01:15:00*1.5294*1.529*1.52971*1.52878
02/28/2014 01:20:00*1.529*1.52827*1.52932*1.52817
02/28/2014 01:25:00*1.52827*1.52838*1.52862*1.52827
02/28/2014 01:30:00*1.52838*1.52822*1.52851*1.52819
02/28/2014 01:35:00*1.52822*1.52836*1.52843*1.52761
02/28/2014 01:40:00*1.52836*1.52799*1.52859*1.52797
02/28/2014 01:45:00*1.52799*1.52786*1.52805*1.52784
02/28/2014 01:50:00*1.52786*1.52899*1.52928*1.52786
02/28/2014 01:55:00*1.52899*1.52866*1.52911*1.52852
02/28/2014 02:00:00*1.52866*1.52912*1.52993*1.52864
02/28/2014 02:05:00*1.52912*1.5309*1.5309*1.52904
02/28/2014 02:10:00*1.5309*1.53056*1.53135*1.53052
02/28/2014 02:15:00*1.53056*1.53041*1.53104*1.53036
02/28/2014 02:20:00*1.53041*1.53094*1.53102*1.53016
02/28/2014 02:25:00*1.53094*1.52986*1.53119*1.52986
02/28/2014 02:30:00*1.52986*1.52956*1.52998*1.52919
02/28/2014 02:35:00*1.52956*1.52993*1.53*1.52935
02/28/2014 02:40:00*1.52993*1.53117*1.53117*1.5298
02/28/2014 02:45:00*1.53117*1.53064*1.53129*1.53001
02/28/2014 02:50:00*1.53064*1.53008*1.53064*1.52989
02/28/2014 02:55:00*1.53008*1.53009*1.53035*1.52944
02/28/2014 03:00:00*1.53009*1.52989*1.53018*1.52907
02/28/2014 03:05:00*1.52989*1.52969*1.52989*1.52881
02/28/2014 03:10:00*1.52969*1.53028*1.53055*1.52955
02/28/2014 03:15:00*1.53028*1.53012*1.5304*1.52988
02/28/2014 03:20:00*1.53012*1.52972*1.53028*1.52954
02/28/2014 03:25:00*1.52972*1.52924*1.5298*1.52864
02/28/2014 03:30:00*1.52924*1.52913*1.52932*1.52896
02/28/2014 03:35:00*1.52913*1.52964*1.52989*1.52907
02/28/2014 03:40:00*1.52964*1.52943*1.52979*1.52911
02/28/2014 03:45:00*1.52943*1.53076*1.5309*1.52943
02/28/2014 03:50:00*1.53076*1.53061*1.53107*1.53058
02/28/2014 03:55:00*1.53061*1.53093*1.53122*1.53054
02/28/2014 04:00:00*1.53093*1.5304*1.5314*1.53024
02/28/2014 04:05:00*1.5304*1.53026*1.53049*1.52995
02/28/2014 04:10:00*1.53026*1.5298*1.53028*1.52942
02/28/2014 04:15:00*1.5298*1.52876*1.52983*1.52876
02/28/2014 04:20:00*1.52876*1.52924*1.5296*1.52876
02/28/2014 04:25:00*1.52924*1.5291*1.52933*1.52903
02/28/2014 04:30:00*1.5291*1.52976*1.52977*1.52887
02/28/2014 04:35:00*1.52976*1.52889*1.53001*1.52884
02/28/2014 04:40:00*1.52889*1.52893*1.52925*1.52872
02/28/2014 04:45:00*1.52893*1.52959*1.52966*1.52885
02/28/2014 04:50:00*1.52959*1.52983*1.53015*1.52944
02/28/2014 04:55:00*1.52983*1.53153*1.53168*1.52963
02/28/2014 05:00:00*1.53153*1.53098*1.53181*1.53036
02/28/2014 05:05:00*1.53098*1.53868*1.53929*1.53098
02/28/2014 05:10:00*1.53868*1.53835*1.53983*1.53831
02/28/2014 05:15:00*1.53835*1.54023*1.54057*1.53834
02/28/2014 05:20:00*1.54023*1.5403*1.54086*1.53985
02/28/2014 05:25:00*1.5403*1.54043*1.54107*1.54017
02/28/2014 05:30:00*1.54043*1.53974*1.54093*1.53921
02/28/2014 05:35:00*1.53974*1.53983*1.54014*1.53954
02/28/2014 05:40:00*1.53983*1.53957*1.54016*1.53946
02/28/2014 05:45:00*1.53957*1.53952*1.53988*1.53934
02/28/2014 05:50:00*1.53952*1.53903*1.53963*1.53902
02/28/2014 05:55:00*1.53903*1.53926*1.5395*1.53887
02/28/2014 06:00:00*1.53926*1.53879*1.53985*1.53838
02/28/2014 06:05:00*1.53879*1.53944*1.54011*1.53874
02/28/2014 06:10:00*1.53944*1.53912*1.5402*1.53912
02/28/2014 06:15:00*1.53912*1.54021*1.54023*1.53911
02/28/2014 06:20:00*1.54021*1.53897*1.54024*1.53849
02/28/2014 06:25:00*1.53897*1.53928*1.53949*1.53882
02/28/2014 06:30:00*1.53928*1.53953*1.53956*1.53898
02/28/2014 06:35:00*1.53953*1.53892*1.53983*1.53883
02/28/2014 06:40:00*1.53892*1.53895*1.5391*1.53869
02/28/2014 06:45:00*1.53895*1.53862*1.53897*1.53833
02/28/2014 06:50:00*1.53862*1.53893*1.5391*1.5385
02/28/2014 06:55:00*1.53893*1.53905*1.53941*1.53874
02/28/2014 07:00:00*1.53905*1.53928*1.53951*1.53887
02/28/2014 07:05:00*1.53928*1.53996*1.54003*1.53928
02/28/2014 07:10:00*1.53996*1.54056*1.54106*1.53989
02/28/2014 07:15:00*1.54056*1.54141*1.54153*1.54056
02/28/2014 07:20:00*1.54141*1.54154*1.54187*1.54121
02/28/2014 07:25:00*1.54154*1.54142*1.54202*1.54122
02/28/2014 07:30:00*1.54142*1.54097*1.54196*1.54091
02/28/2014 07:35:00*1.54097*1.54136*1.54173*1.54065
02/28/2014 07:40:00*1.54136*1.54084*1.54147*1.54073
02/28/2014 07:45:00*1.54084*1.54161*1.54171*1.54082
02/28/2014 07:50:00*1.54161*1.54069*1.54172*1.54039
02/28/2014 07:55:00*1.54069*1.54049*1.54087*1.54045
02/28/2014 08:00:00*1.54049*1.54058*1.54097*1.54036
02/28/2014 08:05:00*1.54058*1.54123*1.54158*1.54058
02/28/2014 08:10:00*1.54123*1.54036*1.54143*1.54031
02/28/2014 08:15:00*1.54036*1.54126*1.54161*1.54027
02/28/2014 08:20:00*1.54126*1.54204*1.5424*1.54124
02/28/2014 08:25:00*1.54204*1.54072*1.54219*1.54031
02/28/2014 08:30:00*1.54072*1.54064*1.54092*1.54033
02/28/2014 08:35:00*1.54064*1.5415*1.54187*1.54037
02/28/2014 08:40:00*1.5415*1.5412*1.54219*1.54097
02/28/2014 08:45:00*1.5412*1.54084*1.54122*1.54033
02/28/2014 08:50:00*1.54084*1.54081*1.54119*1.54031
02/28/2014 08:55:00*1.54081*1.54021*1.54119*1.54019
02/28/2014 09:00:00*1.54021*1.54196*1.54202*1.54021
02/28/2014 09:05:00*1.54196*1.54236*1.54244*1.54194
02/28/2014 09:10:00*1.54236*1.54299*1.54358*1.54233
02/28/2014 09:15:00*1.54299*1.54284*1.5433*1.54243
02/28/2014 09:20:00*1.54284*1.5427*1.54314*1.54265
02/28/2014 09:25:00*1.5427*1.54319*1.54338*1.54231
02/28/2014 09:30:00*1.54319*1.54392*1.5441*1.54297
02/28/2014 09:35:00*1.54392*1.54462*1.54507*1.54392
02/28/2014 09:40:00*1.54462*1.54478*1.54513*1.5445
02/28/2014 09:45:00*1.54478*1.54482*1.5453*1.54428
02/28/2014 09:50:00*1.54482*1.54483*1.54572*1.54457
02/28/2014 09:55:00*1.54483*1.5447*1.54532*1.54445
02/28/2014 10:00:00*1.5447*1.54451*1.54533*1.54437
02/28/2014 10:05:00*1.54451*1.54415*1.54536*1.54388
02/28/2014 10:10:00*1.54415*1.54471*1.54471*1.54399
02/28/2014 10:15:00*1.54471*1.54444*1.54472*1.54431
02/28/2014 10:20:00*1.54444*1.54429*1.5448*1.5441
02/28/2014 10:25:00*1.54429*1.54398*1.54473*1.54376
02/28/2014 10:30:00*1.54398*1.54466*1.54471*1.54364
02/28/2014 10:35:00*1.54466*1.54406*1.54479*1.54376
02/28/2014 10:40:00*1.54406*1.54409*1.54457*1.54394
02/28/2014 10:45:00*1.54409*1.54378*1.54417*1.54343
02/28/2014 10:50:00*1.54378*1.54423*1.54465*1.54328
02/28/2014 10:55:00*1.54423*1.5443*1.54473*1.5438
02/28/2014 11:00:00*1.5443*1.54338*1.5443*1.5431
02/28/2014 11:05:00*1.54338*1.54336*1.54434*1.54321
02/28/2014 11:10:00*1.54336*1.54374*1.54385*1.54328
02/28/2014 11:15:00*1.54374*1.54463*1.5447*1.54336
02/28/2014 11:20:00*1.54463*1.54472*1.54514*1.5444
02/28/2014 11:25:00*1.54472*1.5444*1.54487*1.544
02/28/2014 11:30:00*1.5444*1.54473*1.54473*1.54414
02/28/2014 11:35:00*1.54473*1.54405*1.5448*1.54399
02/28/2014 11:40:00*1.54405*1.54362*1.54405*1.54354
02/28/2014 11:45:00*1.54362*1.54422*1.54425*1.54352
02/28/2014 11:50:00*1.54422*1.54483*1.54487*1.54407
02/28/2014 11:55:00*1.54483*1.54461*1.54499*1.54447
02/28/2014 12:00:00*1.54461*1.5455*1.5456*1.54459
02/28/2014 12:05:00*1.5455*1.54575*1.54602*1.54541
02/28/2014 12:10:00*1.54575*1.54522*1.54578*1.54503
02/28/2014 12:15:00*1.54522*1.54567*1.54575*1.54512
02/28/2014 12:20:00*1.54567*1.54589*1.54593*1.54541
02/28/2014 12:25:00*1.54589*1.54599*1.54617*1.54573
02/28/2014 12:30:00*1.54599*1.54613*1.54617*1.54593
02/28/2014 12:35:00*1.54613*1.54648*1.54663*1.54613
02/28/2014 12:40:00*1.54648*1.54666*1.5467*1.54618
02/28/2014 12:45:00*1.54666*1.54685*1.54695*1.54642
02/28/2014 12:50:00*1.54685*1.54651*1.54685*1.54633
02/28/2014 12:55:00*1.54651*1.54633*1.54668*1.54616
02/28/2014 13:00:00*1.54633*1.54688*1.54694*1.54612
02/28/2014 13:05:00*1.54688*1.54661*1.547*1.54657
02/28/2014 13:10:00*1.54661*1.54662*1.54689*1.5465
02/28/2014 13:15:00*1.54662*1.54663*1.54676*1.54659
02/28/2014 13:20:00*1.54663*1.54623*1.54672*1.54623
02/28/2014 13:25:00*1.54623*1.54602*1.54626*1.54579
02/28/2014 13:30:00*1.54602*1.54595*1.54621*1.54591
02/28/2014 13:35:00*1.54595*1.54645*1.54645*1.54587
02/28/2014 13:40:00*1.54645*1.5462*1.54658*1.5462
02/28/2014 13:45:00*1.5462*1.54623*1.54631*1.54595
02/28/2014 13:50:00*1.54623*1.5462*1.54634*1.5461
02/28/2014 13:55:00*1.5462*1.54633*1.54634*1.5461
02/28/2014 14:00:00*1.54633*1.54645*1.54667*1.54628
02/28/2014 14:05:00*1.54645*1.54624*1.54649*1.54584
02/28/2014 14:10:00*1.54624*1.54664*1.54664*1.54621
02/28/2014 14:15:00*1.54664*1.54616*1.54669*1.54616
02/28/2014 14:20:00*1.54616*1.54665*1.54665*1.54616
02/28/2014 14:25:00*1.54665*1.54661*1.54677*1.54653
02/28/2014 14:30:00*1.54661*1.54668*1.54672*1.54636
02/28/2014 14:35:00*1.54668*1.54668*1.54682*1.54652
02/28/2014 14:40:00*1.54668*1.54692*1.54708*1.54656
02/28/2014 14:45:00*1.54692*1.54666*1.54712*1.54662
02/28/2014 14:50:00*1.54666*1.54653*1.54678*1.54649
02/28/2014 14:55:00*1.54653*1.54705*1.54709*1.54631
02/28/2014 15:00:00*1.54705*1.54784*1.54819*1.54677
02/28/2014 15:05:00*1.54784*1.54901*1.54916*1.54782
02/28/2014 15:10:00*1.54901*1.54885*1.54901*1.54825
02/28/2014 15:15:00*1.54885*1.54797*1.54891*1.54772
02/28/2014 15:20:00*1.54797*1.54857*1.54859*1.54768
02/28/2014 15:25:00*1.54857*1.54794*1.5487*1.54791
02/28/2014 15:30:00*1.54794*1.54773*1.54823*1.54741
02/28/2014 15:35:00*1.54773*1.54722*1.54784*1.54691
02/28/2014 15:40:00*1.54722*1.54723*1.54736*1.54712
02/28/2014 15:45:00*1.54723*1.54706*1.54723*1.54662
02/28/2014 15:50:00*1.54706*1.54778*1.54788*1.54684
02/28/2014 15:55:00*1.54778*1.54722*1.54781*1.54721
02/28/2014 16:00:00*1.54722*1.54678*1.54751*1.54671
02/28/2014 16:05:00*1.54678*1.54633*1.54679*1.54621
02/28/2014 16:10:00*1.54633*1.54644*1.54675*1.54631
02/28/2014 16:15:00*1.54644*1.54726*1.54733*1.54644
02/28/2014 16:20:00*1.54726*1.54726*1.5476*1.54716
02/28/2014 16:25:00*1.54726*1.54714*1.54749*1.54711
02/28/2014 16:30:00*1.54714*1.54708*1.54716*1.54694
02/28/2014 16:35:00*1.54708*1.5471*1.54737*1.54701
02/28/2014 16:40:00*1.5471*1.54647*1.54711*1.54644
02/28/2014 16:45:00*1.54647*1.54611*1.54651*1.54593
02/28/2014 16:50:00*1.54611*1.54468*1.5463*1.54466
02/28/2014 16:55:00*1.54468*1.54413*1.54498*1.54348
