02/26/2014 17:05:00*1.52561*1.52558*1.52581*1.5255
02/26/2014 17:10:00*1.52558*1.52597*1.52611*1.52558
02/26/2014 17:15:00*1.52597*1.52638*1.52644*1.52597
02/26/2014 17:20:00*1.52638*1.52643*1.52663*1.52614
02/26/2014 17:25:00*1.52643*1.52619*1.52649*1.52614
02/26/2014 17:30:00*1.52619*1.52646*1.52653*1.52589
02/26/2014 17:35:00*1.52646*1.52743*1.5278*1.52645
02/26/2014 17:40:00*1.52743*1.52694*1.52743*1.52665
02/26/2014 17:45:00*1.52694*1.52686*1.52746*1.52639
02/26/2014 17:50:00*1.52686*1.52692*1.52703*1.52663
02/26/2014 17:55:00*1.52692*1.52645*1.52706*1.52611
02/26/2014 18:00:00*1.52645*1.52738*1.52748*1.52639
02/26/2014 18:05:00*1.52738*1.5267*1.52738*1.52662
02/26/2014 18:10:00*1.5267*1.52663*1.52677*1.52623
02/26/2014 18:15:00*1.52663*1.52661*1.5268*1.5266
02/26/2014 18:20:00*1.52661*1.52633*1.52668*1.52597
02/26/2014 18:25:00*1.52633*1.52612*1.52644*1.52596
02/26/2014 18:30:00*1.52612*1.52632*1.52632*1.52599
02/26/2014 18:35:00*1.52632*1.52589*1.52644*1.52587
02/26/2014 18:40:00*1.52589*1.52592*1.52616*1.52573
02/26/2014 18:45:00*1.52592*1.5258*1.52609*1.5258
02/26/2014 18:50:00*1.5258*1.52573*1.52592*1.5256
02/26/2014 18:55:00*1.52573*1.52666*1.52667*1.52571
02/26/2014 19:00:00*1.52666*1.52633*1.52676*1.52619
02/26/2014 19:05:00*1.52633*1.52671*1.52671*1.52598
02/26/2014 19:10:00*1.52671*1.52619*1.5269*1.52602
02/26/2014 19:15:00*1.52619*1.52603*1.52647*1.5258
02/26/2014 19:20:00*1.52603*1.526*1.52622*1.52543
02/26/2014 19:25:00*1.526*1.52682*1.52682*1.526
02/26/2014 19:30:00*1.52682*1.52622*1.5271*1.52622
02/26/2014 19:35:00*1.52622*1.53243*1.53384*1.52622
02/26/2014 19:40:00*1.53243*1.53353*1.53409*1.53243
02/26/2014 19:45:00*1.53353*1.53335*1.53381*1.53212
02/26/2014 19:50:00*1.53335*1.53384*1.53437*1.53276
02/26/2014 19:55:00*1.53384*1.5327*1.53385*1.5327
02/26/2014 20:00:00*1.5327*1.53289*1.5332*1.53251
02/26/2014 20:05:00*1.53289*1.5329*1.53363*1.53275
02/26/2014 20:10:00*1.5329*1.53266*1.5329*1.53225
02/26/2014 20:15:00*1.53266*1.5325*1.53303*1.5323
02/26/2014 20:20:00*1.5325*1.53265*1.53344*1.5321
02/26/2014 20:25:00*1.53265*1.53262*1.53291*1.53189
02/26/2014 20:30:00*1.53262*1.53269*1.5331*1.53254
02/26/2014 20:35:00*1.53269*1.53212*1.5329*1.53198
02/26/2014 20:40:00*1.53212*1.53216*1.53249*1.53198
02/26/2014 20:45:00*1.53216*1.53186*1.53223*1.53172
02/26/2014 20:50:00*1.53186*1.53195*1.53203*1.53172
02/26/2014 20:55:00*1.53195*1.5322*1.53222*1.53182
02/26/2014 21:00:00*1.5322*1.53193*1.5322*1.53182
02/26/2014 21:05:00*1.53193*1.53169*1.53209*1.5314
02/26/2014 21:10:00*1.53169*1.53065*1.53169*1.53022
02/26/2014 21:15:00*1.53065*1.53084*1.53088*1.52995
02/26/2014 21:20:00*1.53084*1.53101*1.53103*1.53066
02/26/2014 21:25:00*1.53101*1.53161*1.53167*1.53069
02/26/2014 21:30:00*1.53161*1.53175*1.53239*1.53134
02/26/2014 21:35:00*1.53175*1.53156*1.53187*1.53139
02/26/2014 21:40:00*1.53156*1.53143*1.5317*1.53099
02/26/2014 21:45:00*1.53143*1.53216*1.53231*1.5314
02/26/2014 21:50:00*1.53216*1.53206*1.53216*1.53172
02/26/2014 21:55:00*1.53206*1.5317*1.53214*1.53132
02/26/2014 22:00:00*1.5317*1.53147*1.53205*1.53137
02/26/2014 22:05:00*1.53147*1.53167*1.53177*1.53147
02/26/2014 22:10:00*1.53167*1.53174*1.53189*1.53163
02/26/2014 22:15:00*1.53174*1.53141*1.53182*1.53126
02/26/2014 22:20:00*1.53141*1.53159*1.53165*1.53137
02/26/2014 22:25:00*1.53159*1.53186*1.532*1.53149
02/26/2014 22:30:00*1.53186*1.53172*1.53186*1.53133
02/26/2014 22:35:00*1.53172*1.53136*1.53182*1.53127
02/26/2014 22:40:00*1.53136*1.53149*1.53166*1.53135
02/26/2014 22:45:00*1.53149*1.5315*1.53201*1.53142
02/26/2014 22:50:00*1.5315*1.53167*1.53172*1.53137
02/26/2014 22:55:00*1.53167*1.53135*1.5321*1.53134
02/26/2014 23:00:00*1.53135*1.53113*1.53155*1.53112
02/26/2014 23:05:00*1.53113*1.53159*1.53161*1.53085
02/26/2014 23:10:00*1.53159*1.53154*1.5316*1.53149
02/26/2014 23:15:00*1.53154*1.53141*1.53164*1.53129
02/26/2014 23:20:00*1.53141*1.53141*1.53157*1.53129
02/26/2014 23:25:00*1.53141*1.53153*1.53167*1.53134
02/26/2014 23:30:00*1.53153*1.53122*1.53156*1.53097
02/26/2014 23:35:00*1.53122*1.53127*1.53127*1.53101
02/26/2014 23:40:00*1.53127*1.53066*1.53127*1.53043
02/26/2014 23:45:00*1.53066*1.53052*1.53077*1.53016
02/26/2014 23:50:00*1.53052*1.53077*1.53098*1.5305
02/26/2014 23:55:00*1.53077*1.53069*1.53077*1.53061
02/27/2014 00:00:00*1.53069*1.53071*1.53077*1.53013
02/27/2014 00:05:00*1.53071*1.53074*1.53085*1.53035
02/27/2014 00:10:00*1.53074*1.53068*1.53083*1.5305
02/27/2014 00:15:00*1.53068*1.53041*1.53085*1.53031
02/27/2014 00:20:00*1.53041*1.53029*1.53043*1.53022
02/27/2014 00:25:00*1.53029*1.53033*1.53062*1.53013
02/27/2014 00:30:00*1.53033*1.53052*1.53059*1.53026
02/27/2014 00:35:00*1.53052*1.53106*1.53115*1.53023
02/27/2014 00:40:00*1.53106*1.5315*1.5315*1.53082
02/27/2014 00:45:00*1.5315*1.53106*1.5315*1.53088
02/27/2014 00:50:00*1.53106*1.53093*1.53114*1.53075
02/27/2014 00:55:00*1.53093*1.53092*1.53099*1.53056
02/27/2014 01:00:00*1.53092*1.53052*1.53098*1.53039
02/27/2014 01:05:00*1.53052*1.53049*1.53082*1.53045
02/27/2014 01:10:00*1.53049*1.5301*1.5307*1.5301
02/27/2014 01:15:00*1.5301*1.53069*1.53072*1.5301
02/27/2014 01:20:00*1.53069*1.53054*1.53091*1.53046
02/27/2014 01:25:00*1.53054*1.5305*1.5307*1.53034
02/27/2014 01:30:00*1.5305*1.53106*1.53114*1.5305
02/27/2014 01:35:00*1.53106*1.53061*1.53106*1.53038
02/27/2014 01:40:00*1.53061*1.53032*1.53072*1.53021
02/27/2014 01:45:00*1.53032*1.53067*1.53092*1.53027
02/27/2014 01:50:00*1.53067*1.5317*1.5318*1.53056
02/27/2014 01:55:00*1.5317*1.53167*1.53183*1.53139
02/27/2014 02:00:00*1.53167*1.53219*1.53261*1.53165
02/27/2014 02:05:00*1.53219*1.53298*1.53305*1.53164
02/27/2014 02:10:00*1.53298*1.5327*1.53312*1.53259
02/27/2014 02:15:00*1.5327*1.53304*1.53308*1.53235
02/27/2014 02:20:00*1.53304*1.53262*1.53323*1.53256
02/27/2014 02:25:00*1.53262*1.5328*1.53337*1.53214
02/27/2014 02:30:00*1.5328*1.53257*1.53286*1.53222
02/27/2014 02:35:00*1.53257*1.53303*1.53325*1.53257
02/27/2014 02:40:00*1.53303*1.53328*1.53331*1.53265
02/27/2014 02:45:00*1.53328*1.53379*1.53394*1.53295
02/27/2014 02:50:00*1.53379*1.53324*1.53399*1.53315
02/27/2014 02:55:00*1.53324*1.53436*1.53436*1.5325
02/27/2014 03:00:00*1.53436*1.53504*1.5355*1.53436
02/27/2014 03:05:00*1.53504*1.53297*1.53506*1.53286
02/27/2014 03:10:00*1.53297*1.53218*1.53298*1.53204
02/27/2014 03:15:00*1.53218*1.53111*1.53219*1.5307
02/27/2014 03:20:00*1.53111*1.53135*1.53185*1.53094
02/27/2014 03:25:00*1.53135*1.5306*1.53147*1.53043
02/27/2014 03:30:00*1.5306*1.53144*1.53148*1.53034
02/27/2014 03:35:00*1.53144*1.5313*1.53144*1.53061
02/27/2014 03:40:00*1.5313*1.531*1.53139*1.53078
02/27/2014 03:45:00*1.531*1.53135*1.53149*1.53095
02/27/2014 03:50:00*1.53135*1.53164*1.53178*1.53117
02/27/2014 03:55:00*1.53164*1.53088*1.53183*1.53055
02/27/2014 04:00:00*1.53088*1.53079*1.53124*1.5302
02/27/2014 04:05:00*1.53079*1.53064*1.5308*1.52948
02/27/2014 04:10:00*1.53064*1.53026*1.53095*1.52982
02/27/2014 04:15:00*1.53026*1.53009*1.53028*1.52974
02/27/2014 04:20:00*1.53009*1.53058*1.53063*1.52984
02/27/2014 04:25:00*1.53058*1.53138*1.53182*1.5305
02/27/2014 04:30:00*1.53138*1.52966*1.53153*1.52964
02/27/2014 04:35:00*1.52966*1.52955*1.53013*1.52942
02/27/2014 04:40:00*1.52955*1.52978*1.53042*1.52947
02/27/2014 04:45:00*1.52978*1.52908*1.53014*1.52895
02/27/2014 04:50:00*1.52908*1.52855*1.52909*1.52818
02/27/2014 04:55:00*1.52855*1.5289*1.52905*1.52852
02/27/2014 05:00:00*1.5289*1.5293*1.52961*1.52889
02/27/2014 05:05:00*1.5293*1.52871*1.52949*1.52864
02/27/2014 05:10:00*1.52871*1.52952*1.5296*1.52848
02/27/2014 05:15:00*1.52952*1.53072*1.53088*1.52947
02/27/2014 05:20:00*1.53072*1.53092*1.5311*1.53045
02/27/2014 05:25:00*1.53092*1.53119*1.53152*1.53067
02/27/2014 05:30:00*1.53119*1.53112*1.53159*1.53087
02/27/2014 05:35:00*1.53112*1.53104*1.53154*1.53101
02/27/2014 05:40:00*1.53104*1.53167*1.53168*1.53088
02/27/2014 05:45:00*1.53167*1.53083*1.53187*1.53081
02/27/2014 05:50:00*1.53083*1.52993*1.53098*1.52989
02/27/2014 05:55:00*1.52993*1.53007*1.53035*1.52973
02/27/2014 06:00:00*1.53007*1.5299*1.53047*1.52981
02/27/2014 06:05:00*1.5299*1.53093*1.53101*1.52975
02/27/2014 06:10:00*1.53093*1.53053*1.53093*1.53036
02/27/2014 06:15:00*1.53053*1.52977*1.53066*1.52971
02/27/2014 06:20:00*1.52977*1.52966*1.52994*1.52946
02/27/2014 06:25:00*1.52966*1.52911*1.52967*1.52903
02/27/2014 06:30:00*1.52911*1.52889*1.52942*1.52879
02/27/2014 06:35:00*1.52889*1.52905*1.52922*1.52864
02/27/2014 06:40:00*1.52905*1.52834*1.52907*1.52829
02/27/2014 06:45:00*1.52834*1.5286*1.52889*1.52814
02/27/2014 06:50:00*1.5286*1.52878*1.52882*1.52776
02/27/2014 06:55:00*1.52878*1.52943*1.52955*1.52845
02/27/2014 07:00:00*1.52943*1.52912*1.52943*1.52863
02/27/2014 07:05:00*1.52912*1.52892*1.52931*1.52885
02/27/2014 07:10:00*1.52892*1.52897*1.52947*1.52889
02/27/2014 07:15:00*1.52897*1.52874*1.52909*1.52863
02/27/2014 07:20:00*1.52874*1.52935*1.52954*1.52865
02/27/2014 07:25:00*1.52935*1.52932*1.52953*1.52904
02/27/2014 07:30:00*1.52932*1.5293*1.52939*1.5289
02/27/2014 07:35:00*1.5293*1.52924*1.52955*1.52905
02/27/2014 07:40:00*1.52924*1.52974*1.52977*1.52924
02/27/2014 07:45:00*1.52974*1.52994*1.53034*1.52937
02/27/2014 07:50:00*1.52994*1.52964*1.53005*1.52944
02/27/2014 07:55:00*1.52964*1.52917*1.52964*1.52887
02/27/2014 08:00:00*1.52917*1.52921*1.52946*1.52899
02/27/2014 08:05:00*1.52921*1.52902*1.52967*1.52843
02/27/2014 08:10:00*1.52902*1.52913*1.52935*1.52891
02/27/2014 08:15:00*1.52913*1.52837*1.52918*1.52837
02/27/2014 08:20:00*1.52837*1.52878*1.52908*1.52835
02/27/2014 08:25:00*1.52878*1.52908*1.52911*1.52864
02/27/2014 08:30:00*1.52908*1.52876*1.52936*1.52859
02/27/2014 08:35:00*1.52876*1.52951*1.52981*1.52769
02/27/2014 08:40:00*1.52951*1.52905*1.52961*1.52884
02/27/2014 08:45:00*1.52905*1.52815*1.52949*1.52795
02/27/2014 08:50:00*1.52815*1.52705*1.52818*1.52655
02/27/2014 08:55:00*1.52705*1.52752*1.52776*1.52699
02/27/2014 09:00:00*1.52752*1.52931*1.52953*1.52736
02/27/2014 09:05:00*1.52931*1.52897*1.5298*1.52888
02/27/2014 09:10:00*1.52897*1.52958*1.52966*1.5288
02/27/2014 09:15:00*1.52958*1.52966*1.52998*1.52945
02/27/2014 09:20:00*1.52966*1.53001*1.53018*1.52966
02/27/2014 09:25:00*1.53001*1.53021*1.53039*1.52979
02/27/2014 09:30:00*1.53021*1.53009*1.53047*1.52976
02/27/2014 09:35:00*1.53009*1.52999*1.53034*1.52995
02/27/2014 09:40:00*1.52999*1.52952*1.53005*1.52929
02/27/2014 09:45:00*1.52952*1.53009*1.53009*1.5293
02/27/2014 09:50:00*1.53009*1.53089*1.53117*1.53004
02/27/2014 09:55:00*1.53089*1.53095*1.53136*1.53033
02/27/2014 10:00:00*1.53095*1.53137*1.53155*1.53087
02/27/2014 10:05:00*1.53137*1.53051*1.53152*1.53045
02/27/2014 10:10:00*1.53051*1.53046*1.53097*1.53046
02/27/2014 10:15:00*1.53046*1.53016*1.53084*1.52999
02/27/2014 10:20:00*1.53016*1.53003*1.53107*1.52976
02/27/2014 10:25:00*1.53003*1.52966*1.53035*1.52961
02/27/2014 10:30:00*1.52966*1.52956*1.52982*1.52926
02/27/2014 10:35:00*1.52956*1.52948*1.52962*1.5292
02/27/2014 10:40:00*1.52948*1.52967*1.52985*1.52933
02/27/2014 10:45:00*1.52967*1.5296*1.53001*1.52957
02/27/2014 10:50:00*1.5296*1.52994*1.53078*1.5296
02/27/2014 10:55:00*1.52994*1.52858*1.52994*1.52853
02/27/2014 11:00:00*1.52858*1.52789*1.52911*1.52738
02/27/2014 11:05:00*1.52789*1.52771*1.52825*1.52737
02/27/2014 11:10:00*1.52771*1.52753*1.52847*1.52717
02/27/2014 11:15:00*1.52753*1.52899*1.52899*1.52653
02/27/2014 11:20:00*1.52899*1.52981*1.52991*1.52836
02/27/2014 11:25:00*1.52981*1.52985*1.53035*1.52904
02/27/2014 11:30:00*1.52985*1.53017*1.53037*1.5298
02/27/2014 11:35:00*1.53017*1.5308*1.53085*1.53003
02/27/2014 11:40:00*1.5308*1.53042*1.53104*1.53042
02/27/2014 11:45:00*1.53042*1.53034*1.53075*1.53032
02/27/2014 11:50:00*1.53034*1.53108*1.5311*1.53016
02/27/2014 11:55:00*1.53108*1.53057*1.53119*1.53056
02/27/2014 12:00:00*1.53057*1.53167*1.53171*1.52992
02/27/2014 12:05:00*1.53167*1.53077*1.53186*1.53053
02/27/2014 12:10:00*1.53077*1.53056*1.53083*1.53027
02/27/2014 12:15:00*1.53056*1.53006*1.53072*1.53005
02/27/2014 12:20:00*1.53006*1.52973*1.53013*1.52942
02/27/2014 12:25:00*1.52973*1.52954*1.52974*1.52927
02/27/2014 12:30:00*1.52954*1.52962*1.53012*1.52938
02/27/2014 12:35:00*1.52962*1.52931*1.52981*1.52902
02/27/2014 12:40:00*1.52931*1.52941*1.52948*1.52899
02/27/2014 12:45:00*1.52941*1.52959*1.52966*1.52931
02/27/2014 12:50:00*1.52959*1.52943*1.52982*1.52941
02/27/2014 12:55:00*1.52943*1.53004*1.53014*1.52943
02/27/2014 13:00:00*1.53004*1.52935*1.53027*1.52935
02/27/2014 13:05:00*1.52935*1.52904*1.52971*1.52896
02/27/2014 13:10:00*1.52904*1.52927*1.52967*1.52902
02/27/2014 13:15:00*1.52927*1.52896*1.52927*1.52892
02/27/2014 13:20:00*1.52896*1.52873*1.52896*1.52866
02/27/2014 13:25:00*1.52873*1.52915*1.52937*1.52873
02/27/2014 13:30:00*1.52915*1.52893*1.5292*1.52878
02/27/2014 13:35:00*1.52893*1.52857*1.52902*1.52845
02/27/2014 13:40:00*1.52857*1.52874*1.52878*1.52848
02/27/2014 13:45:00*1.52874*1.5286*1.52886*1.52856
02/27/2014 13:50:00*1.5286*1.5288*1.52891*1.5285
02/27/2014 13:55:00*1.5288*1.52899*1.52909*1.52874
02/27/2014 14:00:00*1.52899*1.52907*1.52917*1.52887
02/27/2014 14:05:00*1.52907*1.5293*1.52937*1.52896
02/27/2014 14:10:00*1.5293*1.52984*1.52999*1.52927
02/27/2014 14:15:00*1.52984*1.52974*1.53014*1.52964
02/27/2014 14:20:00*1.52974*1.53022*1.53022*1.52974
02/27/2014 14:25:00*1.53022*1.5301*1.53031*1.52995
02/27/2014 14:30:00*1.5301*1.5302*1.5302*1.52988
02/27/2014 14:35:00*1.5302*1.53007*1.53048*1.52991
02/27/2014 14:40:00*1.53007*1.52974*1.53009*1.5297
02/27/2014 14:45:00*1.52974*1.5301*1.5302*1.52974
02/27/2014 14:50:00*1.5301*1.52988*1.5301*1.52975
02/27/2014 14:55:00*1.52988*1.53013*1.53035*1.52984
02/27/2014 15:00:00*1.53013*1.52952*1.53014*1.52952
02/27/2014 15:05:00*1.52952*1.52941*1.52969*1.52926
02/27/2014 15:10:00*1.52941*1.52964*1.52965*1.52923
02/27/2014 15:15:00*1.52964*1.52961*1.52968*1.52919
02/27/2014 15:20:00*1.52961*1.52976*1.52979*1.52935
02/27/2014 15:25:00*1.52976*1.52982*1.52983*1.52949
02/27/2014 15:30:00*1.52982*1.52961*1.52986*1.52943
02/27/2014 15:35:00*1.52961*1.52988*1.53*1.52957
02/27/2014 15:40:00*1.52988*1.53022*1.53022*1.5298
02/27/2014 15:45:00*1.53022*1.52976*1.53022*1.5295
02/27/2014 15:50:00*1.52976*1.53008*1.53016*1.52976
02/27/2014 15:55:00*1.53008*1.52977*1.53008*1.52977
02/27/2014 16:00:00*1.52977*1.5301*1.53015*1.52946
02/27/2014 16:05:00*1.5301*1.52967*1.5302*1.52961
02/27/2014 16:10:00*1.52967*1.5299*1.53003*1.52956
02/27/2014 16:15:00*1.5299*1.52975*1.52993*1.52972
02/27/2014 16:20:00*1.52975*1.52997*1.52998*1.52965
02/27/2014 16:25:00*1.52997*1.52937*1.52998*1.52934
02/27/2014 16:30:00*1.52937*1.52945*1.52963*1.52937
02/27/2014 16:35:00*1.52945*1.5293*1.52945*1.52919
02/27/2014 16:40:00*1.5293*1.52939*1.5297*1.52926
02/27/2014 16:45:00*1.52939*1.52969*1.52988*1.52929
02/27/2014 16:50:00*1.52969*1.529*1.52979*1.52893
02/27/2014 16:55:00*1.529*1.52929*1.52951*1.52891
02/27/2014 17:00:00*1.52929*1.52892*1.52939*1.52885
