02/25/2014 17:05:00*1.52297*1.52374*1.52378*1.52279
02/25/2014 17:10:00*1.52374*1.52402*1.52407*1.52374
02/25/2014 17:15:00*1.52402*1.52402*1.5242*1.52389
02/25/2014 17:20:00*1.52402*1.52397*1.52405*1.52391
02/25/2014 17:25:00*1.52397*1.5243*1.52434*1.52391
02/25/2014 17:30:00*1.5243*1.52413*1.5243*1.52408
02/25/2014 17:35:00*1.52413*1.52428*1.52428*1.52413
02/25/2014 17:40:00*1.52428*1.52441*1.52444*1.52426
02/25/2014 17:45:00*1.52441*1.52423*1.52447*1.52408
02/25/2014 17:50:00*1.52423*1.5246*1.52489*1.52419
02/25/2014 17:55:00*1.5246*1.52425*1.52467*1.52418
02/25/2014 18:00:00*1.52425*1.52456*1.52456*1.52339
02/25/2014 18:05:00*1.52456*1.52469*1.52513*1.52432
02/25/2014 18:10:00*1.52469*1.52551*1.52574*1.52454
02/25/2014 18:15:00*1.52551*1.52573*1.52601*1.52546
02/25/2014 18:20:00*1.52573*1.52569*1.5259*1.52548
02/25/2014 18:25:00*1.52569*1.52558*1.52578*1.52535
02/25/2014 18:30:00*1.52558*1.52554*1.52566*1.52543
02/25/2014 18:35:00*1.52554*1.52488*1.52554*1.52464
02/25/2014 18:40:00*1.52488*1.52505*1.52549*1.52488
02/25/2014 18:45:00*1.52505*1.52525*1.5253*1.5248
02/25/2014 18:50:00*1.52525*1.52524*1.52546*1.52492
02/25/2014 18:55:00*1.52524*1.52575*1.52595*1.52503
02/25/2014 19:00:00*1.52575*1.52532*1.52576*1.52521
02/25/2014 19:05:00*1.52532*1.52527*1.52559*1.52511
02/25/2014 19:10:00*1.52527*1.53051*1.53198*1.52503
02/25/2014 19:15:00*1.53051*1.53011*1.53104*1.52848
02/25/2014 19:20:00*1.53011*1.52945*1.53027*1.52915
02/25/2014 19:25:00*1.52945*1.5296*1.52989*1.52875
02/25/2014 19:30:00*1.5296*1.52893*1.53005*1.5289
02/25/2014 19:35:00*1.52893*1.52957*1.52999*1.52876
02/25/2014 19:40:00*1.52957*1.52926*1.53007*1.52924
02/25/2014 19:45:00*1.52926*1.52894*1.52926*1.52865
02/25/2014 19:50:00*1.52894*1.52868*1.52929*1.52868
02/25/2014 19:55:00*1.52868*1.52907*1.52937*1.52865
02/25/2014 20:00:00*1.52907*1.52831*1.52907*1.52774
02/25/2014 20:05:00*1.52831*1.52866*1.52947*1.52826
02/25/2014 20:10:00*1.52866*1.52836*1.52881*1.52788
02/25/2014 20:15:00*1.52836*1.52865*1.52932*1.52809
02/25/2014 20:20:00*1.52865*1.52916*1.52946*1.52839
02/25/2014 20:25:00*1.52916*1.52776*1.52918*1.52754
02/25/2014 20:30:00*1.52776*1.52737*1.5278*1.52704
02/25/2014 20:35:00*1.52737*1.52766*1.52847*1.52701
02/25/2014 20:40:00*1.52766*1.52794*1.52827*1.52748
02/25/2014 20:45:00*1.52794*1.52815*1.5284*1.52791
02/25/2014 20:50:00*1.52815*1.52817*1.52861*1.5276
02/25/2014 20:55:00*1.52817*1.528*1.52833*1.52746
02/25/2014 21:00:00*1.528*1.52781*1.52813*1.52776
02/25/2014 21:05:00*1.52781*1.52878*1.52886*1.52747
02/25/2014 21:10:00*1.52878*1.52847*1.52878*1.52815
02/25/2014 21:15:00*1.52847*1.52745*1.52881*1.52745
02/25/2014 21:20:00*1.52745*1.52726*1.52798*1.52725
02/25/2014 21:25:00*1.52726*1.52758*1.52781*1.52702
02/25/2014 21:30:00*1.52758*1.52734*1.52789*1.52722
02/25/2014 21:35:00*1.52734*1.52764*1.52782*1.52728
02/25/2014 21:40:00*1.52764*1.52759*1.52786*1.5275
02/25/2014 21:45:00*1.52759*1.52801*1.52823*1.52759
02/25/2014 21:50:00*1.52801*1.52814*1.5283*1.52779
02/25/2014 21:55:00*1.52814*1.52798*1.52862*1.52798
02/25/2014 22:00:00*1.52798*1.52792*1.5281*1.5277
02/25/2014 22:05:00*1.52792*1.52781*1.52827*1.52768
02/25/2014 22:10:00*1.52781*1.52776*1.52781*1.52746
02/25/2014 22:15:00*1.52776*1.52784*1.52793*1.52748
02/25/2014 22:20:00*1.52784*1.52769*1.52795*1.52754
02/25/2014 22:25:00*1.52769*1.52735*1.52771*1.52726
02/25/2014 22:30:00*1.52735*1.52748*1.52759*1.52727
02/25/2014 22:35:00*1.52748*1.52711*1.52761*1.52711
02/25/2014 22:40:00*1.52711*1.52639*1.52711*1.52639
02/25/2014 22:45:00*1.52639*1.52565*1.52642*1.52562
02/25/2014 22:50:00*1.52565*1.52563*1.52599*1.52563
02/25/2014 22:55:00*1.52563*1.52603*1.52612*1.52561
02/25/2014 23:00:00*1.52603*1.52564*1.52604*1.52549
02/25/2014 23:05:00*1.52564*1.52543*1.52565*1.52529
02/25/2014 23:10:00*1.52543*1.52568*1.52569*1.52513
02/25/2014 23:15:00*1.52568*1.52584*1.52625*1.52562
02/25/2014 23:20:00*1.52584*1.52581*1.526*1.52568
02/25/2014 23:25:00*1.52581*1.52583*1.52594*1.52565
02/25/2014 23:30:00*1.52583*1.52578*1.52597*1.52569
02/25/2014 23:35:00*1.52578*1.52573*1.52603*1.52566
02/25/2014 23:40:00*1.52573*1.52563*1.52604*1.5256
02/25/2014 23:45:00*1.52563*1.5256*1.52596*1.52555
02/25/2014 23:50:00*1.5256*1.52576*1.52588*1.52526
02/25/2014 23:55:00*1.52576*1.52527*1.52578*1.525
02/26/2014 00:00:00*1.52527*1.5246*1.52529*1.5245
02/26/2014 00:05:00*1.5246*1.52503*1.52503*1.52454
02/26/2014 00:10:00*1.52503*1.52468*1.52503*1.52463
02/26/2014 00:15:00*1.52468*1.52479*1.5251*1.52461
02/26/2014 00:20:00*1.52479*1.5251*1.52517*1.52464
02/26/2014 00:25:00*1.5251*1.52525*1.52544*1.52492
02/26/2014 00:30:00*1.52525*1.52545*1.52547*1.52512
02/26/2014 00:35:00*1.52545*1.52562*1.52603*1.52524
02/26/2014 00:40:00*1.52562*1.52551*1.52585*1.52538
02/26/2014 00:45:00*1.52551*1.52567*1.52578*1.52549
02/26/2014 00:50:00*1.52567*1.52534*1.52573*1.52509
02/26/2014 00:55:00*1.52534*1.52463*1.5254*1.52448
02/26/2014 01:00:00*1.52463*1.52462*1.52499*1.52431
02/26/2014 01:05:00*1.52462*1.52506*1.52527*1.52451
02/26/2014 01:10:00*1.52506*1.52479*1.52506*1.52443
02/26/2014 01:15:00*1.52479*1.52362*1.52489*1.52351
02/26/2014 01:20:00*1.52362*1.52347*1.52381*1.52305
02/26/2014 01:25:00*1.52347*1.52365*1.52365*1.52309
02/26/2014 01:30:00*1.52365*1.52366*1.5238*1.52344
02/26/2014 01:35:00*1.52366*1.52328*1.52366*1.52323
02/26/2014 01:40:00*1.52328*1.52323*1.52362*1.52294
02/26/2014 01:45:00*1.52323*1.52314*1.52335*1.52293
02/26/2014 01:50:00*1.52314*1.52256*1.5232*1.52242
02/26/2014 01:55:00*1.52256*1.52272*1.5229*1.52254
02/26/2014 02:00:00*1.52272*1.52336*1.52336*1.52272
02/26/2014 02:05:00*1.52336*1.52407*1.52418*1.52324
02/26/2014 02:10:00*1.52407*1.52372*1.52409*1.52372
02/26/2014 02:15:00*1.52372*1.52386*1.52416*1.52347
02/26/2014 02:20:00*1.52386*1.52406*1.52406*1.52351
02/26/2014 02:25:00*1.52406*1.52398*1.52426*1.52369
02/26/2014 02:30:00*1.52398*1.52361*1.52426*1.52361
02/26/2014 02:35:00*1.52361*1.52354*1.52373*1.52329
02/26/2014 02:40:00*1.52354*1.52364*1.52368*1.52304
02/26/2014 02:45:00*1.52364*1.5238*1.52407*1.52335
02/26/2014 02:50:00*1.5238*1.5244*1.5244*1.52377
02/26/2014 02:55:00*1.5244*1.52463*1.52477*1.52431
02/26/2014 03:00:00*1.52463*1.52393*1.52463*1.52384
02/26/2014 03:05:00*1.52393*1.52412*1.52445*1.52388
02/26/2014 03:10:00*1.52412*1.52406*1.52424*1.52371
02/26/2014 03:15:00*1.52406*1.52365*1.52407*1.52342
02/26/2014 03:20:00*1.52365*1.5238*1.52389*1.52346
02/26/2014 03:25:00*1.5238*1.52334*1.52391*1.52334
02/26/2014 03:30:00*1.52334*1.52381*1.52386*1.52333
02/26/2014 03:35:00*1.52381*1.52382*1.52412*1.52362
02/26/2014 03:40:00*1.52382*1.52338*1.52382*1.52331
02/26/2014 03:45:00*1.52338*1.5234*1.52359*1.52328
02/26/2014 03:50:00*1.5234*1.52341*1.52372*1.52333
02/26/2014 03:55:00*1.52341*1.52437*1.52448*1.52338
02/26/2014 04:00:00*1.52437*1.52469*1.5248*1.52418
02/26/2014 04:05:00*1.52469*1.52525*1.52535*1.52443
02/26/2014 04:10:00*1.52525*1.5255*1.52578*1.52523
02/26/2014 04:15:00*1.5255*1.52595*1.52636*1.5255
02/26/2014 04:20:00*1.52595*1.52605*1.52635*1.52586
02/26/2014 04:25:00*1.52605*1.52581*1.52624*1.52575
02/26/2014 04:30:00*1.52581*1.52624*1.5263*1.52551
02/26/2014 04:35:00*1.52624*1.52666*1.52668*1.52618
02/26/2014 04:40:00*1.52666*1.5263*1.52695*1.52629
02/26/2014 04:45:00*1.5263*1.52605*1.52655*1.52602
02/26/2014 04:50:00*1.52605*1.52577*1.5263*1.52574
02/26/2014 04:55:00*1.52577*1.52569*1.52595*1.52553
02/26/2014 05:00:00*1.52569*1.52548*1.52572*1.52504
02/26/2014 05:05:00*1.52548*1.52534*1.52572*1.52533
02/26/2014 05:10:00*1.52534*1.52572*1.52575*1.5253
02/26/2014 05:15:00*1.52572*1.52554*1.52572*1.52549
02/26/2014 05:20:00*1.52554*1.5257*1.5259*1.52543
02/26/2014 05:25:00*1.5257*1.52593*1.52604*1.52558
02/26/2014 05:30:00*1.52593*1.52546*1.52601*1.5253
02/26/2014 05:35:00*1.52546*1.52631*1.5265*1.52546
02/26/2014 05:40:00*1.52631*1.52581*1.52633*1.52557
02/26/2014 05:45:00*1.52581*1.52597*1.52604*1.52532
02/26/2014 05:50:00*1.52597*1.52648*1.52667*1.5257
02/26/2014 05:55:00*1.52648*1.52603*1.52653*1.52583
02/26/2014 06:00:00*1.52603*1.52641*1.52664*1.52601
02/26/2014 06:05:00*1.52641*1.52632*1.52669*1.52611
02/26/2014 06:10:00*1.52632*1.52743*1.52783*1.52632
02/26/2014 06:15:00*1.52743*1.52728*1.52775*1.52708
02/26/2014 06:20:00*1.52728*1.52791*1.52791*1.52707
02/26/2014 06:25:00*1.52791*1.5276*1.52803*1.52752
02/26/2014 06:30:00*1.5276*1.52766*1.52774*1.52719
02/26/2014 06:35:00*1.52766*1.52734*1.52771*1.52722
02/26/2014 06:40:00*1.52734*1.5275*1.52777*1.52725
02/26/2014 06:45:00*1.5275*1.52708*1.52768*1.52706
02/26/2014 06:50:00*1.52708*1.52718*1.52746*1.52706
02/26/2014 06:55:00*1.52718*1.52723*1.52781*1.52717
02/26/2014 07:00:00*1.52723*1.52724*1.52748*1.52711
02/26/2014 07:05:00*1.52724*1.52736*1.52753*1.52702
02/26/2014 07:10:00*1.52736*1.5277*1.52805*1.52679
02/26/2014 07:15:00*1.5277*1.52774*1.52813*1.52757
02/26/2014 07:20:00*1.52774*1.52737*1.52789*1.52737
02/26/2014 07:25:00*1.52737*1.52667*1.52745*1.52561
02/26/2014 07:30:00*1.52667*1.52643*1.5268*1.52621
02/26/2014 07:35:00*1.52643*1.52759*1.52791*1.52643
02/26/2014 07:40:00*1.52759*1.52755*1.52779*1.52738
02/26/2014 07:45:00*1.52755*1.52804*1.52824*1.52753
02/26/2014 07:50:00*1.52804*1.52789*1.52821*1.52769
02/26/2014 07:55:00*1.52789*1.52794*1.52794*1.52763
02/26/2014 08:00:00*1.52794*1.52829*1.52852*1.52794
02/26/2014 08:05:00*1.52829*1.5287*1.52928*1.52829
02/26/2014 08:10:00*1.5287*1.52828*1.52896*1.52828
02/26/2014 08:15:00*1.52828*1.52861*1.52907*1.52815
02/26/2014 08:20:00*1.52861*1.52826*1.52882*1.52811
02/26/2014 08:25:00*1.52826*1.52819*1.52864*1.52803
02/26/2014 08:30:00*1.52819*1.52981*1.53002*1.52781
02/26/2014 08:35:00*1.52981*1.52898*1.52981*1.52889
02/26/2014 08:40:00*1.52898*1.52829*1.52919*1.52796
02/26/2014 08:45:00*1.52829*1.52832*1.52835*1.52747
02/26/2014 08:50:00*1.52832*1.52859*1.52867*1.52809
02/26/2014 08:55:00*1.52859*1.52881*1.52915*1.52838
02/26/2014 09:00:00*1.52881*1.52821*1.52917*1.52816
02/26/2014 09:05:00*1.52821*1.52927*1.52928*1.52795
02/26/2014 09:10:00*1.52927*1.52928*1.52957*1.52894
02/26/2014 09:15:00*1.52928*1.5279*1.5293*1.52757
02/26/2014 09:20:00*1.5279*1.52752*1.52817*1.52743
02/26/2014 09:25:00*1.52752*1.52662*1.52761*1.5259
02/26/2014 09:30:00*1.52662*1.52567*1.52662*1.52558
02/26/2014 09:35:00*1.52567*1.52579*1.52599*1.52518
02/26/2014 09:40:00*1.52579*1.52513*1.526*1.52482
02/26/2014 09:45:00*1.52513*1.52485*1.52553*1.52469
02/26/2014 09:50:00*1.52485*1.52454*1.52499*1.52444
02/26/2014 09:55:00*1.52454*1.52325*1.52462*1.52289
02/26/2014 10:00:00*1.52325*1.52483*1.52501*1.52312
02/26/2014 10:05:00*1.52483*1.52439*1.52539*1.52392
02/26/2014 10:10:00*1.52439*1.52544*1.52572*1.52429
02/26/2014 10:15:00*1.52544*1.52464*1.5255*1.52444
02/26/2014 10:20:00*1.52464*1.52311*1.52486*1.52311
02/26/2014 10:25:00*1.52311*1.52272*1.52318*1.52259
02/26/2014 10:30:00*1.52272*1.52366*1.52366*1.52242
02/26/2014 10:35:00*1.52366*1.52368*1.52391*1.52296
02/26/2014 10:40:00*1.52368*1.5239*1.5239*1.52316
02/26/2014 10:45:00*1.5239*1.52416*1.5242*1.52315
02/26/2014 10:50:00*1.52416*1.52383*1.52425*1.52365
02/26/2014 10:55:00*1.52383*1.52401*1.5245*1.52322
02/26/2014 11:00:00*1.52401*1.52492*1.526*1.52399
02/26/2014 11:05:00*1.52492*1.52559*1.52587*1.52492
02/26/2014 11:10:00*1.52559*1.5256*1.52594*1.52539
02/26/2014 11:15:00*1.5256*1.52515*1.52581*1.52498
02/26/2014 11:20:00*1.52515*1.5246*1.52515*1.52449
02/26/2014 11:25:00*1.5246*1.52433*1.52493*1.5243
02/26/2014 11:30:00*1.52433*1.52531*1.52534*1.52399
02/26/2014 11:35:00*1.52531*1.52509*1.52537*1.52454
02/26/2014 11:40:00*1.52509*1.52508*1.52555*1.52481
02/26/2014 11:45:00*1.52508*1.52536*1.52563*1.52497
02/26/2014 11:50:00*1.52536*1.52535*1.52573*1.52525
02/26/2014 11:55:00*1.52535*1.52542*1.52564*1.52523
02/26/2014 12:00:00*1.52542*1.52512*1.52562*1.52512
02/26/2014 12:05:00*1.52512*1.52541*1.52553*1.52496
02/26/2014 12:10:00*1.52541*1.52473*1.52541*1.52471
02/26/2014 12:15:00*1.52473*1.52492*1.52492*1.52428
02/26/2014 12:20:00*1.52492*1.52469*1.52492*1.52453
02/26/2014 12:25:00*1.52469*1.52437*1.52481*1.52431
02/26/2014 12:30:00*1.52437*1.52457*1.52478*1.5239
02/26/2014 12:35:00*1.52457*1.52487*1.52489*1.52441
02/26/2014 12:40:00*1.52487*1.52514*1.52516*1.52479
02/26/2014 12:45:00*1.52514*1.52551*1.52566*1.52512
02/26/2014 12:50:00*1.52551*1.52567*1.52579*1.52524
02/26/2014 12:55:00*1.52567*1.52592*1.52612*1.52558
02/26/2014 13:00:00*1.52592*1.52632*1.52635*1.5257
02/26/2014 13:05:00*1.52632*1.527*1.52702*1.52583
02/26/2014 13:10:00*1.527*1.52679*1.52711*1.52652
02/26/2014 13:15:00*1.52679*1.52733*1.52762*1.52673
02/26/2014 13:20:00*1.52733*1.5281*1.52841*1.52711
02/26/2014 13:25:00*1.5281*1.52832*1.52857*1.52777
02/26/2014 13:30:00*1.52832*1.52788*1.52851*1.52786
02/26/2014 13:35:00*1.52788*1.52772*1.52808*1.52751
02/26/2014 13:40:00*1.52772*1.52775*1.52789*1.52769
02/26/2014 13:45:00*1.52775*1.52735*1.52791*1.52726
02/26/2014 13:50:00*1.52735*1.52722*1.52744*1.52703
02/26/2014 13:55:00*1.52722*1.52642*1.52727*1.5264
02/26/2014 14:00:00*1.52642*1.52719*1.52735*1.52638
02/26/2014 14:05:00*1.52719*1.52717*1.52739*1.52694
02/26/2014 14:10:00*1.52717*1.52758*1.52791*1.52717
02/26/2014 14:15:00*1.52758*1.52772*1.52779*1.52716
02/26/2014 14:20:00*1.52772*1.5276*1.52809*1.52736
02/26/2014 14:25:00*1.5276*1.52751*1.52767*1.52726
02/26/2014 14:30:00*1.52751*1.52775*1.52794*1.52751
02/26/2014 14:35:00*1.52775*1.52743*1.52815*1.52698
02/26/2014 14:40:00*1.52743*1.52704*1.52743*1.52699
02/26/2014 14:45:00*1.52704*1.52696*1.52742*1.52644
02/26/2014 14:50:00*1.52696*1.52725*1.5275*1.52686
02/26/2014 14:55:00*1.52725*1.52687*1.52734*1.52679
02/26/2014 15:00:00*1.52687*1.52722*1.52725*1.52644
02/26/2014 15:05:00*1.52722*1.52707*1.5274*1.52699
02/26/2014 15:10:00*1.52707*1.52706*1.52726*1.52663
02/26/2014 15:15:00*1.52706*1.52692*1.52721*1.52689
02/26/2014 15:20:00*1.52692*1.52678*1.52713*1.52659
02/26/2014 15:25:00*1.52678*1.5271*1.52725*1.52673
02/26/2014 15:30:00*1.5271*1.52743*1.52747*1.52701
02/26/2014 15:35:00*1.52743*1.52716*1.52746*1.52712
02/26/2014 15:40:00*1.52716*1.52714*1.52727*1.52713
02/26/2014 15:45:00*1.52714*1.52667*1.52723*1.52667
02/26/2014 15:50:00*1.52667*1.52691*1.52693*1.52654
02/26/2014 15:55:00*1.52691*1.52671*1.52708*1.52664
02/26/2014 16:00:00*1.52671*1.52623*1.52682*1.5262
02/26/2014 16:05:00*1.52623*1.52615*1.52632*1.52611
02/26/2014 16:10:00*1.52615*1.52616*1.52634*1.5261
02/26/2014 16:15:00*1.52616*1.52629*1.52629*1.526
02/26/2014 16:20:00*1.52629*1.52538*1.52631*1.52536
02/26/2014 16:25:00*1.52538*1.52537*1.52548*1.52533
02/26/2014 16:30:00*1.52537*1.52544*1.52559*1.52531
02/26/2014 16:35:00*1.52544*1.52554*1.52561*1.52538
02/26/2014 16:40:00*1.52554*1.52569*1.52576*1.52548
02/26/2014 16:45:00*1.52569*1.52585*1.52595*1.52569
02/26/2014 16:50:00*1.52585*1.52576*1.52616*1.52566
02/26/2014 16:55:00*1.52576*1.52573*1.52595*1.52556
02/26/2014 17:00:00*1.52573*1.52561*1.52607*1.52561
