02/24/2014 17:05:00*1.51949*1.51953*1.52014*1.51944
02/24/2014 17:10:00*1.51953*1.51929*1.51998*1.51928
02/24/2014 17:15:00*1.51929*1.51923*1.51931*1.51879
02/24/2014 17:20:00*1.51923*1.51964*1.51996*1.51923
02/24/2014 17:25:00*1.51964*1.51939*1.5199*1.51912
02/24/2014 17:30:00*1.51939*1.51913*1.51939*1.51903
02/24/2014 17:35:00*1.51913*1.51938*1.51938*1.51893
02/24/2014 17:40:00*1.51938*1.51953*1.51981*1.51921
02/24/2014 17:45:00*1.51953*1.51922*1.51953*1.51917
02/24/2014 17:50:00*1.51922*1.51944*1.51964*1.51914
02/24/2014 17:55:00*1.51944*1.51935*1.51958*1.51906
02/24/2014 18:00:00*1.51935*1.51983*1.52*1.51927
02/24/2014 18:05:00*1.51983*1.51992*1.52015*1.51951
02/24/2014 18:10:00*1.51992*1.52016*1.52058*1.51992
02/24/2014 18:15:00*1.52016*1.52068*1.52076*1.51948
02/24/2014 18:20:00*1.52068*1.51953*1.52075*1.51953
02/24/2014 18:25:00*1.51953*1.51966*1.52025*1.51922
02/24/2014 18:30:00*1.51966*1.51878*1.5197*1.51873
02/24/2014 18:35:00*1.51878*1.51908*1.51976*1.51867
02/24/2014 18:40:00*1.51908*1.51868*1.51955*1.51868
02/24/2014 18:45:00*1.51868*1.51896*1.51914*1.5185
02/24/2014 18:50:00*1.51896*1.51938*1.51975*1.51889
02/24/2014 18:55:00*1.51938*1.51953*1.51978*1.51921
02/24/2014 19:00:00*1.51953*1.51989*1.5201*1.5195
02/24/2014 19:05:00*1.51989*1.52002*1.52031*1.51959
02/24/2014 19:10:00*1.52002*1.51976*1.52025*1.51942
02/24/2014 19:15:00*1.51976*1.51989*1.51991*1.51944
02/24/2014 19:20:00*1.51989*1.51969*1.52015*1.51963
02/24/2014 19:25:00*1.51969*1.51967*1.51982*1.51939
02/24/2014 19:30:00*1.51967*1.51951*1.51976*1.51933
02/24/2014 19:35:00*1.51951*1.51978*1.52025*1.51948
02/24/2014 19:40:00*1.51978*1.52047*1.52047*1.51973
02/24/2014 19:45:00*1.52047*1.52071*1.5208*1.52039
02/24/2014 19:50:00*1.52071*1.52019*1.52075*1.52018
02/24/2014 19:55:00*1.52019*1.52012*1.52077*1.52006
02/24/2014 20:00:00*1.52012*1.5202*1.52079*1.52001
02/24/2014 20:05:00*1.5202*1.5206*1.52105*1.52001
02/24/2014 20:10:00*1.5206*1.52105*1.52136*1.52027
02/24/2014 20:15:00*1.52105*1.52091*1.52143*1.52061
02/24/2014 20:20:00*1.52091*1.51931*1.52094*1.51922
02/24/2014 20:25:00*1.51931*1.51963*1.51965*1.51867
02/24/2014 20:30:00*1.51963*1.51913*1.51964*1.51905
02/24/2014 20:35:00*1.51913*1.52024*1.52045*1.51913
02/24/2014 20:40:00*1.52024*1.52137*1.52163*1.52024
02/24/2014 20:45:00*1.52137*1.52086*1.52161*1.52067
02/24/2014 20:50:00*1.52086*1.52032*1.52086*1.52028
02/24/2014 20:55:00*1.52032*1.52179*1.5223*1.52032
02/24/2014 21:00:00*1.52179*1.52209*1.52233*1.52174
02/24/2014 21:05:00*1.52209*1.52159*1.52209*1.52157
02/24/2014 21:10:00*1.52159*1.52186*1.5219*1.52152
02/24/2014 21:15:00*1.52186*1.52167*1.52189*1.52158
02/24/2014 21:20:00*1.52167*1.522*1.5221*1.52156
02/24/2014 21:25:00*1.522*1.52206*1.52228*1.52184
02/24/2014 21:30:00*1.52206*1.52247*1.52248*1.52201
02/24/2014 21:35:00*1.52247*1.52299*1.52325*1.52243
02/24/2014 21:40:00*1.52299*1.52294*1.52318*1.52289
02/24/2014 21:45:00*1.52294*1.52272*1.52321*1.52261
02/24/2014 21:50:00*1.52272*1.52254*1.52276*1.5225
02/24/2014 21:55:00*1.52254*1.52258*1.52268*1.52251
02/24/2014 22:00:00*1.52258*1.52286*1.52289*1.52257
02/24/2014 22:05:00*1.52286*1.52303*1.52304*1.52277
02/24/2014 22:10:00*1.52303*1.52303*1.52323*1.52296
02/24/2014 22:15:00*1.52303*1.52287*1.52325*1.52275
02/24/2014 22:20:00*1.52287*1.52313*1.52314*1.52275
02/24/2014 22:25:00*1.52313*1.52279*1.52322*1.52277
02/24/2014 22:30:00*1.52279*1.5224*1.52292*1.52217
02/24/2014 22:35:00*1.5224*1.52262*1.52271*1.5224
02/24/2014 22:40:00*1.52262*1.52231*1.52262*1.52212
02/24/2014 22:45:00*1.52231*1.52207*1.52235*1.52202
02/24/2014 22:50:00*1.52207*1.52197*1.52207*1.52189
02/24/2014 22:55:00*1.52197*1.52176*1.52197*1.5217
02/24/2014 23:00:00*1.52176*1.5221*1.52211*1.52158
02/24/2014 23:05:00*1.5221*1.52176*1.52212*1.52176
02/24/2014 23:10:00*1.52176*1.52179*1.52185*1.52153
02/24/2014 23:15:00*1.52179*1.52142*1.52181*1.52135
02/24/2014 23:20:00*1.52142*1.5213*1.52147*1.52115
02/24/2014 23:25:00*1.5213*1.52138*1.52142*1.52099
02/24/2014 23:30:00*1.52138*1.52106*1.5214*1.52057
02/24/2014 23:35:00*1.52106*1.52108*1.5215*1.52102
02/24/2014 23:40:00*1.52108*1.5205*1.52122*1.52028
02/24/2014 23:45:00*1.5205*1.52064*1.52086*1.52041
02/24/2014 23:50:00*1.52064*1.52021*1.52065*1.5202
02/24/2014 23:55:00*1.52021*1.52006*1.52021*1.51973
02/25/2014 00:00:00*1.52006*1.52026*1.52032*1.51997
02/25/2014 00:05:00*1.52026*1.52036*1.52044*1.52023
02/25/2014 00:10:00*1.52036*1.52026*1.52044*1.51973
02/25/2014 00:15:00*1.52026*1.52051*1.52065*1.52026
02/25/2014 00:20:00*1.52051*1.52093*1.52116*1.52049
02/25/2014 00:25:00*1.52093*1.52118*1.52122*1.52083
02/25/2014 00:30:00*1.52118*1.52129*1.52151*1.521
02/25/2014 00:35:00*1.52129*1.52138*1.52145*1.52101
02/25/2014 00:40:00*1.52138*1.52175*1.52192*1.52138
02/25/2014 00:45:00*1.52175*1.52125*1.52191*1.52122
02/25/2014 00:50:00*1.52125*1.52133*1.52139*1.52096
02/25/2014 00:55:00*1.52133*1.52159*1.5218*1.52117
02/25/2014 01:00:00*1.52159*1.52174*1.52193*1.52153
02/25/2014 01:05:00*1.52174*1.52136*1.52213*1.52125
02/25/2014 01:10:00*1.52136*1.52182*1.52195*1.52131
02/25/2014 01:15:00*1.52182*1.52273*1.52279*1.52179
02/25/2014 01:20:00*1.52273*1.52302*1.52321*1.52254
02/25/2014 01:25:00*1.52302*1.52228*1.52304*1.52226
02/25/2014 01:30:00*1.52228*1.52215*1.52241*1.52197
02/25/2014 01:35:00*1.52215*1.52308*1.52332*1.5221
02/25/2014 01:40:00*1.52308*1.52297*1.52349*1.52279
02/25/2014 01:45:00*1.52297*1.52215*1.52297*1.52215
02/25/2014 01:50:00*1.52215*1.5222*1.52229*1.52192
02/25/2014 01:55:00*1.5222*1.52252*1.52256*1.52185
02/25/2014 02:00:00*1.52252*1.52248*1.52272*1.52223
02/25/2014 02:05:00*1.52248*1.52193*1.52274*1.52182
02/25/2014 02:10:00*1.52193*1.52169*1.52202*1.52136
02/25/2014 02:15:00*1.52169*1.52206*1.52206*1.52159
02/25/2014 02:20:00*1.52206*1.52224*1.52262*1.52206
02/25/2014 02:25:00*1.52224*1.52353*1.5238*1.52224
02/25/2014 02:30:00*1.52353*1.52251*1.52366*1.5223
02/25/2014 02:35:00*1.52251*1.52286*1.52327*1.5225
02/25/2014 02:40:00*1.52286*1.52308*1.52333*1.52274
02/25/2014 02:45:00*1.52308*1.52292*1.52308*1.52236
02/25/2014 02:50:00*1.52292*1.52403*1.52403*1.52281
02/25/2014 02:55:00*1.52403*1.52445*1.52455*1.52398
02/25/2014 03:00:00*1.52445*1.52491*1.52517*1.52443
02/25/2014 03:05:00*1.52491*1.52577*1.52613*1.52459
02/25/2014 03:10:00*1.52577*1.5267*1.52679*1.52575
02/25/2014 03:15:00*1.5267*1.52666*1.5275*1.52645
02/25/2014 03:20:00*1.52666*1.52694*1.52696*1.52621
02/25/2014 03:25:00*1.52694*1.52654*1.52724*1.52642
02/25/2014 03:30:00*1.52654*1.52603*1.52677*1.52601
02/25/2014 03:35:00*1.52603*1.5257*1.52662*1.5256
02/25/2014 03:40:00*1.5257*1.52556*1.52577*1.52539
02/25/2014 03:45:00*1.52556*1.52539*1.52582*1.52535
02/25/2014 03:50:00*1.52539*1.5246*1.5254*1.52453
02/25/2014 03:55:00*1.5246*1.52537*1.52542*1.5246
02/25/2014 04:00:00*1.52537*1.52586*1.52588*1.52537
02/25/2014 04:05:00*1.52586*1.52454*1.52588*1.52435
02/25/2014 04:10:00*1.52454*1.52439*1.5246*1.52376
02/25/2014 04:15:00*1.52439*1.52486*1.5249*1.5239
02/25/2014 04:20:00*1.52486*1.52493*1.52512*1.52454
02/25/2014 04:25:00*1.52493*1.52517*1.52521*1.52456
02/25/2014 04:30:00*1.52517*1.52602*1.52618*1.5251
02/25/2014 04:35:00*1.52602*1.5255*1.52602*1.52538
02/25/2014 04:40:00*1.5255*1.52478*1.52566*1.5245
02/25/2014 04:45:00*1.52478*1.52505*1.52514*1.52477
02/25/2014 04:50:00*1.52505*1.52531*1.52534*1.52496
02/25/2014 04:55:00*1.52531*1.52459*1.52538*1.52457
02/25/2014 05:00:00*1.52459*1.52417*1.52466*1.5239
02/25/2014 05:05:00*1.52417*1.5243*1.52472*1.52381
02/25/2014 05:10:00*1.5243*1.52417*1.52449*1.52402
02/25/2014 05:15:00*1.52417*1.52364*1.52417*1.52345
02/25/2014 05:20:00*1.52364*1.52402*1.52412*1.52354
02/25/2014 05:25:00*1.52402*1.5239*1.5242*1.52365
02/25/2014 05:30:00*1.5239*1.52395*1.52437*1.52379
02/25/2014 05:35:00*1.52395*1.52438*1.52438*1.52383
02/25/2014 05:40:00*1.52438*1.52402*1.52448*1.52393
02/25/2014 05:45:00*1.52402*1.52332*1.52405*1.52318
02/25/2014 05:50:00*1.52332*1.52214*1.52332*1.52213
02/25/2014 05:55:00*1.52214*1.52269*1.52309*1.52214
02/25/2014 06:00:00*1.52269*1.52327*1.52327*1.52261
02/25/2014 06:05:00*1.52327*1.5219*1.52327*1.52146
02/25/2014 06:10:00*1.5219*1.52246*1.52249*1.52187
02/25/2014 06:15:00*1.52246*1.52139*1.52248*1.52139
02/25/2014 06:20:00*1.52139*1.52169*1.52172*1.5211
02/25/2014 06:25:00*1.52169*1.52149*1.52175*1.52121
02/25/2014 06:30:00*1.52149*1.52067*1.52149*1.52058
02/25/2014 06:35:00*1.52067*1.5211*1.52114*1.52067
02/25/2014 06:40:00*1.5211*1.52069*1.52136*1.52064
02/25/2014 06:45:00*1.52069*1.52097*1.52113*1.52067
02/25/2014 06:50:00*1.52097*1.52108*1.52148*1.52096
02/25/2014 06:55:00*1.52108*1.52114*1.52146*1.521
02/25/2014 07:00:00*1.52114*1.52169*1.52172*1.52091
02/25/2014 07:05:00*1.52169*1.52185*1.52211*1.52168
02/25/2014 07:10:00*1.52185*1.52257*1.52283*1.52182
02/25/2014 07:15:00*1.52257*1.52286*1.52323*1.52255
02/25/2014 07:20:00*1.52286*1.52259*1.52323*1.52247
02/25/2014 07:25:00*1.52259*1.52292*1.52297*1.52249
02/25/2014 07:30:00*1.52292*1.52323*1.52337*1.52276
02/25/2014 07:35:00*1.52323*1.52341*1.52365*1.52301
02/25/2014 07:40:00*1.52341*1.523*1.5235*1.52297
02/25/2014 07:45:00*1.523*1.52288*1.52331*1.52281
02/25/2014 07:50:00*1.52288*1.52256*1.52289*1.52193
02/25/2014 07:55:00*1.52256*1.52206*1.52281*1.52179
02/25/2014 08:00:00*1.52206*1.5226*1.52291*1.52205
02/25/2014 08:05:00*1.5226*1.52336*1.52374*1.5226
02/25/2014 08:10:00*1.52336*1.52367*1.52372*1.523
02/25/2014 08:15:00*1.52367*1.52384*1.5242*1.52356
02/25/2014 08:20:00*1.52384*1.52408*1.5241*1.52359
02/25/2014 08:25:00*1.52408*1.52388*1.52415*1.52358
02/25/2014 08:30:00*1.52388*1.52336*1.52388*1.52319
02/25/2014 08:35:00*1.52336*1.52298*1.52336*1.5226
02/25/2014 08:40:00*1.52298*1.52319*1.52332*1.52267
02/25/2014 08:45:00*1.52319*1.52316*1.52361*1.52302
02/25/2014 08:50:00*1.52316*1.52269*1.52316*1.5225
02/25/2014 08:55:00*1.52269*1.52314*1.52326*1.52263
02/25/2014 09:00:00*1.52314*1.52255*1.52314*1.52232
02/25/2014 09:05:00*1.52255*1.52324*1.52339*1.5225
02/25/2014 09:10:00*1.52324*1.52273*1.52333*1.52272
02/25/2014 09:15:00*1.52273*1.52233*1.52278*1.52214
02/25/2014 09:20:00*1.52233*1.52239*1.52247*1.52224
02/25/2014 09:25:00*1.52239*1.52286*1.52288*1.52235
02/25/2014 09:30:00*1.52286*1.5231*1.52318*1.52274
02/25/2014 09:35:00*1.5231*1.52322*1.52327*1.52275
02/25/2014 09:40:00*1.52322*1.52417*1.525*1.52322
02/25/2014 09:45:00*1.52417*1.52466*1.52519*1.52402
02/25/2014 09:50:00*1.52466*1.52416*1.52491*1.5241
02/25/2014 09:55:00*1.52416*1.52463*1.525*1.52388
02/25/2014 10:00:00*1.52463*1.52432*1.52488*1.52394
02/25/2014 10:05:00*1.52432*1.52421*1.52485*1.52361
02/25/2014 10:10:00*1.52421*1.52229*1.52449*1.52183
02/25/2014 10:15:00*1.52229*1.52218*1.52248*1.52175
02/25/2014 10:20:00*1.52218*1.52104*1.52218*1.52102
02/25/2014 10:25:00*1.52104*1.52026*1.52113*1.51954
02/25/2014 10:30:00*1.52026*1.52093*1.52152*1.52003
02/25/2014 10:35:00*1.52093*1.5212*1.52125*1.52056
02/25/2014 10:40:00*1.5212*1.52189*1.52231*1.52088
02/25/2014 10:45:00*1.52189*1.52189*1.5222*1.52165
02/25/2014 10:50:00*1.52189*1.52174*1.52195*1.52114
02/25/2014 10:55:00*1.52174*1.52167*1.52194*1.52141
02/25/2014 11:00:00*1.52167*1.52139*1.52194*1.52102
02/25/2014 11:05:00*1.52139*1.52327*1.52364*1.52114
02/25/2014 11:10:00*1.52327*1.52287*1.52418*1.52287
02/25/2014 11:15:00*1.52287*1.52187*1.52339*1.52165
02/25/2014 11:20:00*1.52187*1.52252*1.52253*1.52148
02/25/2014 11:25:00*1.52252*1.52276*1.52284*1.52185
02/25/2014 11:30:00*1.52276*1.52227*1.52306*1.52219
02/25/2014 11:35:00*1.52227*1.5224*1.5231*1.52219
02/25/2014 11:40:00*1.5224*1.52293*1.52293*1.52184
02/25/2014 11:45:00*1.52293*1.52241*1.52293*1.52223
02/25/2014 11:50:00*1.52241*1.52285*1.52288*1.52241
02/25/2014 11:55:00*1.52285*1.523*1.52315*1.52268
02/25/2014 12:00:00*1.523*1.52332*1.52332*1.52257
02/25/2014 12:05:00*1.52332*1.52284*1.52344*1.52278
02/25/2014 12:10:00*1.52284*1.52306*1.52315*1.52279
02/25/2014 12:15:00*1.52306*1.52316*1.52326*1.52287
02/25/2014 12:20:00*1.52316*1.52275*1.52316*1.52232
02/25/2014 12:25:00*1.52275*1.5227*1.52309*1.52253
02/25/2014 12:30:00*1.5227*1.5223*1.5227*1.52218
02/25/2014 12:35:00*1.5223*1.52213*1.5225*1.52212
02/25/2014 12:40:00*1.52213*1.52277*1.52295*1.52213
02/25/2014 12:45:00*1.52277*1.52283*1.52285*1.52259
02/25/2014 12:50:00*1.52283*1.52251*1.52283*1.52233
02/25/2014 12:55:00*1.52251*1.52279*1.52282*1.52225
02/25/2014 13:00:00*1.52279*1.52298*1.52298*1.52254
02/25/2014 13:05:00*1.52298*1.52265*1.52308*1.52256
02/25/2014 13:10:00*1.52265*1.52246*1.5227*1.52237
02/25/2014 13:15:00*1.52246*1.52257*1.52258*1.52242
02/25/2014 13:20:00*1.52257*1.52274*1.52294*1.52255
02/25/2014 13:25:00*1.52274*1.52287*1.52296*1.5226
02/25/2014 13:30:00*1.52287*1.52257*1.52297*1.52256
02/25/2014 13:35:00*1.52257*1.52268*1.52289*1.52255
02/25/2014 13:40:00*1.52268*1.52267*1.52278*1.52253
02/25/2014 13:45:00*1.52267*1.52274*1.52285*1.52254
02/25/2014 13:50:00*1.52274*1.52309*1.52312*1.52258
02/25/2014 13:55:00*1.52309*1.52316*1.52328*1.52304
02/25/2014 14:00:00*1.52316*1.52275*1.52316*1.52266
02/25/2014 14:05:00*1.52275*1.5234*1.5234*1.5227
02/25/2014 14:10:00*1.5234*1.52329*1.52435*1.52329
02/25/2014 14:15:00*1.52329*1.52318*1.52355*1.52314
02/25/2014 14:20:00*1.52318*1.52318*1.52338*1.52301
02/25/2014 14:25:00*1.52318*1.52364*1.52378*1.52317
02/25/2014 14:30:00*1.52364*1.52396*1.52433*1.52364
02/25/2014 14:35:00*1.52396*1.52393*1.52418*1.52385
02/25/2014 14:40:00*1.52393*1.52433*1.5244*1.52391
02/25/2014 14:45:00*1.52433*1.52378*1.5244*1.52378
02/25/2014 14:50:00*1.52378*1.5238*1.52406*1.52376
02/25/2014 14:55:00*1.5238*1.52385*1.52391*1.52375
02/25/2014 15:00:00*1.52385*1.5238*1.52393*1.52352
02/25/2014 15:05:00*1.5238*1.52384*1.52418*1.52377
02/25/2014 15:10:00*1.52384*1.52424*1.52429*1.52384
02/25/2014 15:15:00*1.52424*1.52482*1.52491*1.52424
02/25/2014 15:20:00*1.52482*1.52451*1.52482*1.52438
02/25/2014 15:25:00*1.52451*1.52416*1.52459*1.52416
02/25/2014 15:30:00*1.52416*1.52461*1.52467*1.524
02/25/2014 15:35:00*1.52461*1.52443*1.52461*1.52432
02/25/2014 15:40:00*1.52443*1.52444*1.52452*1.52438
02/25/2014 15:45:00*1.52444*1.52438*1.52449*1.52422
02/25/2014 15:50:00*1.52438*1.52393*1.52443*1.52384
02/25/2014 15:55:00*1.52393*1.52383*1.52407*1.52371
02/25/2014 16:00:00*1.52383*1.52418*1.52434*1.52377
02/25/2014 16:05:00*1.52418*1.52395*1.52434*1.52392
02/25/2014 16:10:00*1.52395*1.52394*1.52408*1.52386
02/25/2014 16:15:00*1.52394*1.52427*1.52427*1.52383
02/25/2014 16:20:00*1.52427*1.52428*1.52434*1.52404
02/25/2014 16:25:00*1.52428*1.52433*1.52437*1.52424
02/25/2014 16:30:00*1.52433*1.52416*1.52433*1.52409
02/25/2014 16:35:00*1.52416*1.52427*1.52438*1.52398
02/25/2014 16:40:00*1.52427*1.52443*1.52444*1.52417
02/25/2014 16:45:00*1.52443*1.52393*1.52455*1.5235
02/25/2014 16:50:00*1.52393*1.52386*1.52421*1.52354
02/25/2014 16:55:00*1.52386*1.52376*1.5241*1.52349
02/25/2014 17:00:00*1.52376*1.52297*1.52417*1.52297
