02/23/2014 17:05:00*1.52899*1.52911*1.52911*1.52811
02/23/2014 17:10:00*1.52911*1.52937*1.52951*1.52883
02/23/2014 17:15:00*1.52937*1.52982*1.52986*1.52921
02/23/2014 17:20:00*1.52982*1.53126*1.53141*1.52982
02/23/2014 17:25:00*1.53126*1.53248*1.53263*1.53064
02/23/2014 17:30:00*1.53248*1.53219*1.53253*1.53219
02/23/2014 17:35:00*1.53219*1.5321*1.53224*1.53166
02/23/2014 17:40:00*1.5321*1.53227*1.53264*1.53196
02/23/2014 17:45:00*1.53227*1.53176*1.53233*1.53148
02/23/2014 17:50:00*1.53176*1.53141*1.53176*1.5313
02/23/2014 17:55:00*1.53141*1.53067*1.53146*1.53058
02/23/2014 18:00:00*1.53067*1.53105*1.53215*1.53048
02/23/2014 18:05:00*1.53105*1.5317*1.53216*1.53086
02/23/2014 18:10:00*1.5317*1.53201*1.53219*1.53161
02/23/2014 18:15:00*1.53201*1.53182*1.53204*1.53154
02/23/2014 18:20:00*1.53182*1.53159*1.53182*1.53157
02/23/2014 18:25:00*1.53159*1.53119*1.53159*1.53117
02/23/2014 18:30:00*1.53119*1.53102*1.53119*1.53056
02/23/2014 18:35:00*1.53102*1.52986*1.53127*1.52967
02/23/2014 18:40:00*1.52986*1.52997*1.53072*1.52951
02/23/2014 18:45:00*1.52997*1.52987*1.53045*1.52972
02/23/2014 18:50:00*1.52987*1.53031*1.53054*1.52973
02/23/2014 18:55:00*1.53031*1.5303*1.53042*1.53009
02/23/2014 19:00:00*1.5303*1.53004*1.53032*1.53004
02/23/2014 19:05:00*1.53004*1.52952*1.53013*1.52947
02/23/2014 19:10:00*1.52952*1.52932*1.52952*1.52854
02/23/2014 19:15:00*1.52932*1.53003*1.53019*1.52932
02/23/2014 19:20:00*1.53003*1.52936*1.53012*1.52897
02/23/2014 19:25:00*1.52936*1.52946*1.52959*1.52884
02/23/2014 19:30:00*1.52946*1.529*1.52987*1.52891
02/23/2014 19:35:00*1.529*1.52955*1.5299*1.52874
02/23/2014 19:40:00*1.52955*1.53077*1.53083*1.52945
02/23/2014 19:45:00*1.53077*1.53106*1.53111*1.5307
02/23/2014 19:50:00*1.53106*1.53101*1.53128*1.53099
02/23/2014 19:55:00*1.53101*1.53236*1.53248*1.53093
02/23/2014 20:00:00*1.53236*1.53284*1.53322*1.53202
02/23/2014 20:05:00*1.53284*1.53114*1.53284*1.53071
02/23/2014 20:10:00*1.53114*1.53172*1.53183*1.53104
02/23/2014 20:15:00*1.53172*1.53174*1.53228*1.53128
02/23/2014 20:20:00*1.53174*1.53294*1.53326*1.53172
02/23/2014 20:25:00*1.53294*1.5323*1.53314*1.5322
02/23/2014 20:30:00*1.5323*1.53169*1.53296*1.53111
02/23/2014 20:35:00*1.53169*1.53208*1.53246*1.53155
02/23/2014 20:40:00*1.53208*1.53266*1.53315*1.53208
02/23/2014 20:45:00*1.53266*1.53361*1.53374*1.53266
02/23/2014 20:50:00*1.53361*1.53416*1.53429*1.5333
02/23/2014 20:55:00*1.53416*1.53414*1.53489*1.53404
02/23/2014 21:00:00*1.53414*1.53437*1.53489*1.53414
02/23/2014 21:05:00*1.53437*1.53396*1.53447*1.53374
02/23/2014 21:10:00*1.53396*1.5347*1.53479*1.5339
02/23/2014 21:15:00*1.5347*1.5359*1.53648*1.53469
02/23/2014 21:20:00*1.5359*1.53467*1.53602*1.53434
02/23/2014 21:25:00*1.53467*1.53408*1.5347*1.53406
02/23/2014 21:30:00*1.53408*1.53398*1.53422*1.53363
02/23/2014 21:35:00*1.53398*1.534*1.53466*1.53388
02/23/2014 21:40:00*1.534*1.53412*1.53452*1.53385
02/23/2014 21:45:00*1.53412*1.53408*1.53434*1.53389
02/23/2014 21:50:00*1.53408*1.53371*1.53412*1.53333
02/23/2014 21:55:00*1.53371*1.53379*1.53398*1.53365
02/23/2014 22:00:00*1.53379*1.53428*1.53431*1.53379
02/23/2014 22:05:00*1.53428*1.53383*1.53431*1.53369
02/23/2014 22:10:00*1.53383*1.5335*1.53414*1.5335
02/23/2014 22:15:00*1.5335*1.53314*1.53382*1.53305
02/23/2014 22:20:00*1.53314*1.53289*1.53324*1.53276
02/23/2014 22:25:00*1.53289*1.53305*1.53308*1.53265
02/23/2014 22:30:00*1.53305*1.53299*1.53306*1.53291
02/23/2014 22:35:00*1.53299*1.53249*1.53299*1.53248
02/23/2014 22:40:00*1.53249*1.53301*1.53309*1.53244
02/23/2014 22:45:00*1.53301*1.53267*1.53311*1.53245
02/23/2014 22:50:00*1.53267*1.53223*1.53267*1.53205
02/23/2014 22:55:00*1.53223*1.53186*1.53227*1.53177
02/23/2014 23:00:00*1.53186*1.53262*1.53275*1.53155
02/23/2014 23:05:00*1.53262*1.53203*1.53262*1.53203
02/23/2014 23:10:00*1.53203*1.53231*1.53252*1.53195
02/23/2014 23:15:00*1.53231*1.53225*1.53251*1.53196
02/23/2014 23:20:00*1.53225*1.53199*1.53225*1.53188
02/23/2014 23:25:00*1.53199*1.53186*1.53288*1.53092
02/23/2014 23:30:00*1.53186*1.5304*1.53193*1.53011
02/23/2014 23:35:00*1.5304*1.53121*1.53147*1.52986
02/23/2014 23:40:00*1.53121*1.53131*1.53154*1.53088
02/23/2014 23:45:00*1.53131*1.53176*1.53181*1.53103
02/23/2014 23:50:00*1.53176*1.53148*1.53181*1.53144
02/23/2014 23:55:00*1.53148*1.53156*1.53203*1.53139
02/24/2014 00:00:00*1.53182*1.53182*1.53182*1.53182
02/24/2014 00:05:00*1.53182*1.53138*1.53182*1.53138
02/24/2014 00:10:00*1.53138*1.53177*1.53181*1.53124
02/24/2014 00:15:00*1.53177*1.53109*1.53177*1.53109
02/24/2014 00:20:00*1.53109*1.531*1.53121*1.53095
02/24/2014 00:25:00*1.531*1.53147*1.53153*1.53081
02/24/2014 00:30:00*1.53147*1.53145*1.53149*1.53133
02/24/2014 00:35:00*1.53145*1.53102*1.53146*1.53091
02/24/2014 00:40:00*1.53102*1.5313*1.53134*1.53101
02/24/2014 00:45:00*1.5313*1.53108*1.53133*1.53084
02/24/2014 00:50:00*1.53108*1.53064*1.53108*1.53056
02/24/2014 00:55:00*1.53064*1.5311*1.53147*1.53063
02/24/2014 01:00:00*1.5311*1.53172*1.53191*1.53103
02/24/2014 01:05:00*1.53172*1.53179*1.53215*1.53126
02/24/2014 01:10:00*1.53179*1.53252*1.53274*1.53172
02/24/2014 01:15:00*1.53252*1.53188*1.53252*1.53159
02/24/2014 01:20:00*1.53188*1.53161*1.53188*1.53132
02/24/2014 01:25:00*1.53161*1.53214*1.53246*1.53161
02/24/2014 01:30:00*1.53214*1.53198*1.53218*1.53183
02/24/2014 01:35:00*1.53198*1.53197*1.5322*1.53124
02/24/2014 01:40:00*1.53197*1.53203*1.53217*1.53154
02/24/2014 01:45:00*1.53203*1.53213*1.53221*1.5317
02/24/2014 01:50:00*1.53213*1.53203*1.53244*1.53199
02/24/2014 01:55:00*1.53203*1.5321*1.5324*1.53203
02/24/2014 02:00:00*1.5321*1.53189*1.53217*1.53169
02/24/2014 02:05:00*1.53189*1.53295*1.53334*1.53168
02/24/2014 02:10:00*1.53295*1.53201*1.53325*1.53191
02/24/2014 02:15:00*1.53201*1.53266*1.5327*1.53195
02/24/2014 02:20:00*1.53266*1.53266*1.53306*1.53132
02/24/2014 02:25:00*1.53266*1.53215*1.53281*1.53215
02/24/2014 02:30:00*1.53215*1.53227*1.53239*1.53168
02/24/2014 02:35:00*1.53227*1.53233*1.53236*1.53223
02/24/2014 02:40:00*1.53233*1.53233*1.53233*1.53233
02/24/2014 02:45:00*1.53141*1.53148*1.53181*1.53124
02/24/2014 02:50:00*1.53148*1.53148*1.53148*1.53148
02/24/2014 02:55:00*1.53148*1.53088*1.53148*1.53067
02/24/2014 03:00:00*1.53088*1.52985*1.53092*1.5297
02/24/2014 03:05:00*1.52985*1.53075*1.53087*1.52971
02/24/2014 03:10:00*1.53075*1.53174*1.5318*1.53035
02/24/2014 03:15:00*1.53174*1.53147*1.53256*1.53143
02/24/2014 03:20:00*1.53147*1.53067*1.53153*1.53065
02/24/2014 03:25:00*1.53067*1.5313*1.53161*1.53053
02/24/2014 03:30:00*1.5313*1.53067*1.53131*1.53062
02/24/2014 03:35:00*1.53067*1.52984*1.53068*1.52978
02/24/2014 03:40:00*1.52984*1.53012*1.53047*1.52982
02/24/2014 03:45:00*1.53012*1.52987*1.5305*1.52939
02/24/2014 03:50:00*1.52987*1.53011*1.53056*1.52978
02/24/2014 03:55:00*1.53011*1.52939*1.53035*1.52926
02/24/2014 04:00:00*1.52939*1.53066*1.53096*1.52836
02/24/2014 04:05:00*1.53066*1.53251*1.53301*1.5302
02/24/2014 04:10:00*1.53251*1.53297*1.53312*1.53245
02/24/2014 04:15:00*1.53297*1.53194*1.53305*1.53179
02/24/2014 04:20:00*1.53194*1.53131*1.53194*1.53103
02/24/2014 04:25:00*1.53131*1.53129*1.53151*1.531
02/24/2014 04:30:00*1.53129*1.53138*1.53162*1.53117
02/24/2014 04:35:00*1.53138*1.53138*1.53201*1.5313
02/24/2014 04:40:00*1.53138*1.53113*1.53176*1.53072
02/24/2014 04:45:00*1.53113*1.53149*1.53212*1.53113
02/24/2014 04:50:00*1.53149*1.53191*1.53234*1.53149
02/24/2014 04:55:00*1.53191*1.53257*1.53279*1.53182
02/24/2014 05:00:00*1.53257*1.53242*1.53269*1.53211
02/24/2014 05:05:00*1.53242*1.533*1.53323*1.53241
02/24/2014 05:10:00*1.533*1.53271*1.53315*1.53253
02/24/2014 05:15:00*1.53271*1.53193*1.53276*1.53193
02/24/2014 05:20:00*1.53193*1.53219*1.53224*1.53193
02/24/2014 05:25:00*1.53219*1.53238*1.53241*1.53148
02/24/2014 05:30:00*1.53238*1.53269*1.53289*1.53232
02/24/2014 05:35:00*1.53269*1.53272*1.53279*1.53225
02/24/2014 05:40:00*1.53272*1.53257*1.53289*1.53244
02/24/2014 05:45:00*1.53257*1.53272*1.53276*1.53227
02/24/2014 05:50:00*1.53272*1.53259*1.53286*1.53237
02/24/2014 05:55:00*1.53259*1.533*1.533*1.53243
02/24/2014 06:00:00*1.533*1.53236*1.533*1.5321
02/24/2014 06:05:00*1.53236*1.53228*1.53245*1.53202
02/24/2014 06:10:00*1.53228*1.53207*1.53239*1.53204
02/24/2014 06:15:00*1.53207*1.53089*1.53207*1.53081
02/24/2014 06:20:00*1.53089*1.53005*1.53095*1.53004
02/24/2014 06:25:00*1.53005*1.52968*1.53007*1.52935
02/24/2014 06:30:00*1.52968*1.5298*1.52984*1.52931
02/24/2014 06:35:00*1.5298*1.52947*1.52985*1.52903
02/24/2014 06:40:00*1.52947*1.52834*1.52947*1.52834
02/24/2014 06:45:00*1.52834*1.52814*1.52842*1.52811
02/24/2014 06:50:00*1.52814*1.5285*1.52864*1.52808
02/24/2014 06:55:00*1.5285*1.52849*1.5287*1.5284
02/24/2014 07:00:00*1.52849*1.52801*1.52851*1.5277
02/24/2014 07:05:00*1.52801*1.52679*1.52813*1.52623
02/24/2014 07:10:00*1.52679*1.52622*1.52679*1.52553
02/24/2014 07:15:00*1.52622*1.52677*1.5268*1.52613
02/24/2014 07:20:00*1.52677*1.52618*1.52706*1.52601
02/24/2014 07:25:00*1.52618*1.52666*1.52725*1.52618
02/24/2014 07:30:00*1.52666*1.52688*1.52691*1.52658
02/24/2014 07:35:00*1.52688*1.52659*1.52688*1.52635
02/24/2014 07:40:00*1.52659*1.52658*1.52692*1.52608
02/24/2014 07:45:00*1.52658*1.52697*1.52697*1.52626
02/24/2014 07:50:00*1.52697*1.52699*1.52779*1.52669
02/24/2014 07:55:00*1.52699*1.52684*1.52725*1.52662
02/24/2014 08:00:00*1.52684*1.52685*1.52719*1.52682
02/24/2014 08:05:00*1.52685*1.52754*1.52764*1.52665
02/24/2014 08:10:00*1.52754*1.52767*1.52845*1.52746
02/24/2014 08:15:00*1.52767*1.52699*1.52806*1.52642
02/24/2014 08:20:00*1.52699*1.52755*1.52758*1.52692
02/24/2014 08:25:00*1.52755*1.52633*1.52756*1.52633
02/24/2014 08:30:00*1.52633*1.52647*1.52671*1.52605
02/24/2014 08:35:00*1.52647*1.52627*1.52655*1.52548
02/24/2014 08:40:00*1.52627*1.5264*1.52666*1.52611
02/24/2014 08:45:00*1.5264*1.52628*1.52646*1.5259
02/24/2014 08:50:00*1.52628*1.52659*1.52692*1.52628
02/24/2014 08:55:00*1.52659*1.52658*1.52691*1.526
02/24/2014 09:00:00*1.52658*1.52683*1.52685*1.52635
02/24/2014 09:05:00*1.52683*1.52702*1.52733*1.52683
02/24/2014 09:10:00*1.52702*1.52621*1.52702*1.52621
02/24/2014 09:15:00*1.52621*1.52608*1.52624*1.52535
02/24/2014 09:20:00*1.52608*1.52613*1.52649*1.5257
02/24/2014 09:25:00*1.52613*1.52624*1.52638*1.52578
02/24/2014 09:30:00*1.52624*1.52645*1.52664*1.52616
02/24/2014 09:35:00*1.52645*1.52649*1.52652*1.52604
02/24/2014 09:40:00*1.52649*1.52621*1.52671*1.52559
02/24/2014 09:45:00*1.52621*1.52636*1.52647*1.52602
02/24/2014 09:50:00*1.52636*1.52636*1.52681*1.52616
02/24/2014 09:55:00*1.52636*1.52507*1.52646*1.52507
02/24/2014 10:00:00*1.52507*1.52482*1.5253*1.52473
02/24/2014 10:05:00*1.52482*1.52386*1.52488*1.52365
02/24/2014 10:10:00*1.52386*1.52428*1.52433*1.52366
02/24/2014 10:15:00*1.52428*1.52416*1.52428*1.52374
02/24/2014 10:20:00*1.52416*1.52449*1.52455*1.52342
02/24/2014 10:25:00*1.52449*1.52533*1.52558*1.52426
02/24/2014 10:30:00*1.52533*1.52503*1.52533*1.52434
02/24/2014 10:35:00*1.52503*1.52397*1.52505*1.52338
02/24/2014 10:40:00*1.52397*1.5238*1.52421*1.52349
02/24/2014 10:45:00*1.5238*1.52365*1.52396*1.5235
02/24/2014 10:50:00*1.52365*1.52335*1.52385*1.52327
02/24/2014 10:55:00*1.52335*1.52169*1.52347*1.52124
02/24/2014 11:00:00*1.52169*1.52211*1.52211*1.5212
02/24/2014 11:05:00*1.52211*1.52082*1.52228*1.52019
02/24/2014 11:10:00*1.52082*1.51989*1.52109*1.51975
02/24/2014 11:15:00*1.51989*1.52132*1.52132*1.51966
02/24/2014 11:20:00*1.52132*1.52036*1.52136*1.52019
02/24/2014 11:25:00*1.52036*1.52072*1.52075*1.52017
02/24/2014 11:30:00*1.52072*1.5211*1.52139*1.52063
02/24/2014 11:35:00*1.5211*1.52058*1.52121*1.52022
02/24/2014 11:40:00*1.52058*1.51986*1.52065*1.51964
02/24/2014 11:45:00*1.51986*1.51968*1.5202*1.51963
02/24/2014 11:50:00*1.51968*1.51993*1.51993*1.51951
02/24/2014 11:55:00*1.51993*1.52*1.52*1.51947
02/24/2014 12:00:00*1.52*1.51994*1.52011*1.51972
02/24/2014 12:05:00*1.51994*1.51878*1.51998*1.51861
02/24/2014 12:10:00*1.51878*1.51833*1.51916*1.5183
02/24/2014 12:15:00*1.51833*1.51889*1.51889*1.51807
02/24/2014 12:20:00*1.51889*1.51855*1.51901*1.5185
02/24/2014 12:25:00*1.51855*1.51872*1.51887*1.51855
02/24/2014 12:30:00*1.51872*1.51896*1.51904*1.51849
02/24/2014 12:35:00*1.51896*1.51925*1.51925*1.51884
02/24/2014 12:40:00*1.51925*1.51908*1.51925*1.5189
02/24/2014 12:45:00*1.51908*1.51931*1.51933*1.51902
02/24/2014 12:50:00*1.51931*1.51934*1.51962*1.5192
02/24/2014 12:55:00*1.51934*1.51911*1.51955*1.51908
02/24/2014 13:00:00*1.51911*1.51864*1.51926*1.51836
02/24/2014 13:05:00*1.51864*1.51872*1.51887*1.51859
02/24/2014 13:10:00*1.51872*1.51838*1.51872*1.51832
02/24/2014 13:15:00*1.51838*1.51889*1.51893*1.51835
02/24/2014 13:20:00*1.51889*1.51895*1.51903*1.51866
02/24/2014 13:25:00*1.51895*1.51866*1.51901*1.51863
02/24/2014 13:30:00*1.51866*1.51928*1.5194*1.51853
02/24/2014 13:35:00*1.51928*1.51893*1.51936*1.51884
02/24/2014 13:40:00*1.51893*1.51911*1.51935*1.5189
02/24/2014 13:45:00*1.51911*1.51901*1.51911*1.51893
02/24/2014 13:50:00*1.51901*1.51941*1.5195*1.519
02/24/2014 13:55:00*1.51941*1.51874*1.51963*1.51871
02/24/2014 14:00:00*1.51874*1.5192*1.51931*1.51874
02/24/2014 14:05:00*1.5192*1.51862*1.5192*1.51857
02/24/2014 14:10:00*1.51862*1.519*1.51921*1.5186
02/24/2014 14:15:00*1.519*1.51849*1.51905*1.51848
02/24/2014 14:20:00*1.51849*1.51846*1.51867*1.51843
02/24/2014 14:25:00*1.51846*1.51868*1.51879*1.51836
02/24/2014 14:30:00*1.51868*1.51889*1.51907*1.51867
02/24/2014 14:35:00*1.51889*1.51929*1.51929*1.51889
02/24/2014 14:40:00*1.51929*1.51884*1.5194*1.51881
02/24/2014 14:45:00*1.51884*1.51923*1.5193*1.51881
02/24/2014 14:50:00*1.51923*1.51932*1.51958*1.51901
02/24/2014 14:55:00*1.51932*1.51935*1.51971*1.51931
02/24/2014 15:00:00*1.51935*1.51949*1.51965*1.51912
02/24/2014 15:05:00*1.51949*1.51929*1.51956*1.51929
02/24/2014 15:10:00*1.51929*1.51968*1.51975*1.51925
02/24/2014 15:15:00*1.51968*1.51978*1.51982*1.51955
02/24/2014 15:20:00*1.51978*1.5197*1.51981*1.51952
02/24/2014 15:25:00*1.5197*1.51978*1.51978*1.51958
02/24/2014 15:30:00*1.51978*1.52009*1.52024*1.51976
02/24/2014 15:35:00*1.52009*1.51987*1.52024*1.51981
02/24/2014 15:40:00*1.51987*1.51986*1.52017*1.51975
02/24/2014 15:45:00*1.51986*1.51972*1.52014*1.51951
02/24/2014 15:50:00*1.51972*1.51955*1.51988*1.51942
02/24/2014 15:55:00*1.51955*1.51987*1.52002*1.51955
02/24/2014 16:00:00*1.51987*1.51971*1.5199*1.51916
02/24/2014 16:05:00*1.51971*1.51977*1.51982*1.51933
02/24/2014 16:10:00*1.51977*1.5202*1.52048*1.51977
02/24/2014 16:15:00*1.5202*1.52013*1.52033*1.51984
02/24/2014 16:20:00*1.52013*1.52029*1.52029*1.52008
02/24/2014 16:25:00*1.52029*1.52007*1.52029*1.51998
02/24/2014 16:30:00*1.52007*1.52052*1.52061*1.52006
02/24/2014 16:35:00*1.52052*1.5201*1.52076*1.52005
02/24/2014 16:40:00*1.5201*1.52029*1.52033*1.51982
02/24/2014 16:45:00*1.52029*1.52037*1.52045*1.52021
02/24/2014 16:50:00*1.52037*1.51991*1.5204*1.5195
02/24/2014 16:55:00*1.51991*1.5201*1.5201*1.51967
02/24/2014 17:00:00*1.5201*1.51949*1.52015*1.51949
