02/23/2014 15:00:00*1.5295*1.5295*1.52958*1.52936
02/23/2014 15:05:00*1.5295*1.52958*1.52958*1.52928
02/23/2014 15:10:00*1.52958*1.52899*1.52958*1.52896
02/23/2014 15:15:00*1.52899*1.5289*1.52899*1.52855
02/23/2014 15:20:00*1.5289*1.52828*1.5289*1.5281
02/23/2014 15:25:00*1.52828*1.52827*1.52837*1.52765
02/23/2014 15:30:00*1.52827*1.52818*1.52836*1.52818
02/23/2014 15:35:00*1.52818*1.52829*1.52854*1.52817
02/23/2014 15:40:00*1.52829*1.52865*1.52882*1.52829
02/23/2014 15:45:00*1.52865*1.52865*1.52874*1.52849
02/23/2014 15:50:00*1.52865*1.52814*1.52865*1.52812
02/23/2014 15:55:00*1.52814*1.5278*1.52814*1.5278
02/23/2014 16:00:00*1.5278*1.52811*1.5282*1.52763
02/23/2014 16:05:00*1.52811*1.52852*1.52852*1.52762
02/23/2014 16:10:00*1.52852*1.52858*1.52863*1.52835
02/23/2014 16:15:00*1.52858*1.52821*1.52866*1.52821
02/23/2014 16:20:00*1.52821*1.52784*1.52821*1.52767
02/23/2014 16:25:00*1.52784*1.52804*1.52846*1.52781
02/23/2014 16:30:00*1.52804*1.52798*1.52811*1.52727
02/23/2014 16:35:00*1.52798*1.52824*1.52853*1.52798
02/23/2014 16:40:00*1.52824*1.52837*1.52868*1.52809
02/23/2014 16:45:00*1.52837*1.52865*1.52865*1.5282
02/23/2014 16:50:00*1.52865*1.52894*1.52928*1.5284
02/23/2014 16:55:00*1.52894*1.52913*1.52943*1.52893
02/23/2014 17:00:00*1.52913*1.52899*1.52913*1.52899
