02/20/2014 17:05:00*1.5227*1.52281*1.52323*1.5227
02/20/2014 17:10:00*1.52281*1.52275*1.52295*1.52218
02/20/2014 17:15:00*1.52275*1.52265*1.52302*1.5225
02/20/2014 17:20:00*1.52265*1.52281*1.5231*1.52261
02/20/2014 17:25:00*1.52281*1.52322*1.52325*1.52273
02/20/2014 17:30:00*1.52322*1.52349*1.52349*1.52306
02/20/2014 17:35:00*1.52349*1.52321*1.52361*1.52313
02/20/2014 17:40:00*1.52321*1.52298*1.52323*1.52271
02/20/2014 17:45:00*1.52298*1.52312*1.52319*1.52288
02/20/2014 17:50:00*1.52312*1.52297*1.52312*1.52259
02/20/2014 17:55:00*1.52297*1.5225*1.52301*1.5225
02/20/2014 18:00:00*1.5225*1.52285*1.52295*1.52237
02/20/2014 18:05:00*1.52285*1.52226*1.5232*1.522
02/20/2014 18:10:00*1.52226*1.52213*1.52235*1.52192
02/20/2014 18:15:00*1.52213*1.52215*1.52222*1.52182
02/20/2014 18:20:00*1.52215*1.5224*1.52267*1.52191
02/20/2014 18:25:00*1.5224*1.52259*1.52268*1.52232
02/20/2014 18:30:00*1.52259*1.5224*1.52274*1.52232
02/20/2014 18:35:00*1.5224*1.52308*1.52317*1.5222
02/20/2014 18:40:00*1.52308*1.52299*1.52312*1.52286
02/20/2014 18:45:00*1.52299*1.52295*1.5231*1.52286
02/20/2014 18:50:00*1.52295*1.52297*1.52305*1.5229
02/20/2014 18:55:00*1.52297*1.5225*1.52305*1.52243
02/20/2014 19:00:00*1.5225*1.52278*1.52283*1.52219
02/20/2014 19:05:00*1.52278*1.52248*1.52298*1.52236
02/20/2014 19:10:00*1.52248*1.52234*1.52265*1.52225
02/20/2014 19:15:00*1.52234*1.52217*1.52267*1.52188
02/20/2014 19:20:00*1.52217*1.522*1.5224*1.52173
02/20/2014 19:25:00*1.522*1.5217*1.52207*1.5216
02/20/2014 19:30:00*1.5217*1.52212*1.52225*1.52159
02/20/2014 19:35:00*1.52212*1.52283*1.52285*1.52201
02/20/2014 19:40:00*1.52283*1.52391*1.52391*1.52275
02/20/2014 19:45:00*1.52391*1.52393*1.52421*1.52347
02/20/2014 19:50:00*1.52393*1.5244*1.52494*1.52374
02/20/2014 19:55:00*1.5244*1.52489*1.5249*1.52401
02/20/2014 20:00:00*1.52489*1.5244*1.52499*1.52416
02/20/2014 20:05:00*1.5244*1.526*1.52617*1.5244
02/20/2014 20:10:00*1.526*1.52547*1.52612*1.5253
02/20/2014 20:15:00*1.52547*1.52558*1.52573*1.52498
02/20/2014 20:20:00*1.52558*1.52612*1.52647*1.5251
02/20/2014 20:25:00*1.52612*1.52652*1.52657*1.52589
02/20/2014 20:30:00*1.52652*1.52595*1.52661*1.52589
02/20/2014 20:35:00*1.52595*1.52561*1.52619*1.52558
02/20/2014 20:40:00*1.52561*1.52603*1.52633*1.52547
02/20/2014 20:45:00*1.52603*1.5255*1.52603*1.52527
02/20/2014 20:50:00*1.5255*1.52587*1.5264*1.52543
02/20/2014 20:55:00*1.52587*1.52613*1.52623*1.52565
02/20/2014 21:00:00*1.52613*1.52559*1.52628*1.52539
02/20/2014 21:05:00*1.52559*1.52507*1.5256*1.52502
02/20/2014 21:10:00*1.52507*1.52494*1.52518*1.52492
02/20/2014 21:15:00*1.52494*1.5255*1.52575*1.52489
02/20/2014 21:20:00*1.5255*1.52643*1.52684*1.5255
02/20/2014 21:25:00*1.52643*1.52618*1.52655*1.52599
02/20/2014 21:30:00*1.52618*1.52652*1.52659*1.52582
02/20/2014 21:35:00*1.52652*1.52671*1.52691*1.52645
02/20/2014 21:40:00*1.52671*1.52667*1.52692*1.52666
02/20/2014 21:45:00*1.52667*1.52647*1.52682*1.5264
02/20/2014 21:50:00*1.52647*1.52637*1.52656*1.52628
02/20/2014 21:55:00*1.52637*1.52623*1.52648*1.526
02/20/2014 22:00:00*1.52623*1.52575*1.52623*1.52556
02/20/2014 22:05:00*1.52575*1.52541*1.52578*1.5254
02/20/2014 22:10:00*1.52541*1.52598*1.52598*1.52516
02/20/2014 22:15:00*1.52598*1.52608*1.5261*1.52583
02/20/2014 22:20:00*1.52608*1.52637*1.52637*1.52601
02/20/2014 22:25:00*1.52637*1.52613*1.52649*1.52607
02/20/2014 22:30:00*1.52613*1.52619*1.52634*1.52595
02/20/2014 22:35:00*1.52619*1.52626*1.52657*1.52614
02/20/2014 22:40:00*1.52626*1.5266*1.52664*1.5262
02/20/2014 22:45:00*1.5266*1.5267*1.52707*1.52655
02/20/2014 22:50:00*1.5267*1.52669*1.52696*1.52667
02/20/2014 22:55:00*1.52669*1.5267*1.52681*1.52656
02/20/2014 23:00:00*1.5267*1.52552*1.52671*1.52549
02/20/2014 23:05:00*1.52552*1.52522*1.52568*1.52515
02/20/2014 23:10:00*1.52522*1.52522*1.52588*1.52519
02/20/2014 23:15:00*1.52522*1.52556*1.52574*1.52508
02/20/2014 23:20:00*1.52556*1.525*1.52571*1.52456
02/20/2014 23:25:00*1.525*1.52489*1.52515*1.52452
02/20/2014 23:30:00*1.52489*1.52498*1.5255*1.52471
02/20/2014 23:35:00*1.52498*1.52502*1.5253*1.52473
02/20/2014 23:40:00*1.52502*1.52517*1.52558*1.52488
02/20/2014 23:45:00*1.52517*1.52509*1.52525*1.52488
02/20/2014 23:50:00*1.52509*1.52536*1.52536*1.52479
02/20/2014 23:55:00*1.52536*1.5249*1.52542*1.52486
02/21/2014 00:00:00*1.5249*1.52541*1.52585*1.52485
02/21/2014 00:05:00*1.52541*1.52562*1.52574*1.52521
02/21/2014 00:10:00*1.52562*1.52523*1.52564*1.52516
02/21/2014 00:15:00*1.52523*1.52518*1.52549*1.52498
02/21/2014 00:20:00*1.52518*1.52515*1.52543*1.52496
02/21/2014 00:25:00*1.52515*1.52493*1.52554*1.52484
02/21/2014 00:30:00*1.52493*1.5246*1.52523*1.52457
02/21/2014 00:35:00*1.5246*1.52358*1.52465*1.52357
02/21/2014 00:40:00*1.52358*1.52274*1.52388*1.52222
02/21/2014 00:45:00*1.52274*1.52299*1.52323*1.52251
02/21/2014 00:50:00*1.52299*1.52355*1.52364*1.5229
02/21/2014 00:55:00*1.52355*1.52374*1.52394*1.52342
02/21/2014 01:00:00*1.52374*1.52311*1.52374*1.52308
02/21/2014 01:05:00*1.52311*1.52501*1.52543*1.52309
02/21/2014 01:10:00*1.52501*1.52556*1.52557*1.52501
02/21/2014 01:15:00*1.52556*1.52497*1.52559*1.52445
02/21/2014 01:20:00*1.52497*1.52556*1.52556*1.52485
02/21/2014 01:25:00*1.52556*1.52567*1.52576*1.52511
02/21/2014 01:30:00*1.52567*1.52544*1.5257*1.52526
02/21/2014 01:35:00*1.52544*1.52628*1.52693*1.52539
02/21/2014 01:40:00*1.52628*1.52682*1.52694*1.52625
02/21/2014 01:45:00*1.52682*1.52647*1.52685*1.5264
02/21/2014 01:50:00*1.52647*1.5255*1.52657*1.52544
02/21/2014 01:55:00*1.5255*1.52559*1.52561*1.52528
02/21/2014 02:00:00*1.52559*1.52596*1.52596*1.52505
02/21/2014 02:05:00*1.52596*1.52562*1.52639*1.52546
02/21/2014 02:10:00*1.52562*1.52513*1.52586*1.52509
02/21/2014 02:15:00*1.52513*1.5252*1.52545*1.52463
02/21/2014 02:20:00*1.5252*1.52503*1.5252*1.52468
02/21/2014 02:25:00*1.52503*1.52496*1.52554*1.52465
02/21/2014 02:30:00*1.52496*1.52514*1.52535*1.52481
02/21/2014 02:35:00*1.52514*1.52507*1.52525*1.52486
02/21/2014 02:40:00*1.52507*1.52457*1.52554*1.52453
02/21/2014 02:45:00*1.52457*1.52465*1.52498*1.52444
02/21/2014 02:50:00*1.52465*1.52471*1.52485*1.5244
02/21/2014 02:55:00*1.52471*1.52392*1.52492*1.52388
02/21/2014 03:00:00*1.52392*1.52377*1.52407*1.5233
02/21/2014 03:05:00*1.52377*1.52284*1.52384*1.52249
02/21/2014 03:10:00*1.52284*1.52214*1.52303*1.52201
02/21/2014 03:15:00*1.52214*1.52211*1.52264*1.52188
02/21/2014 03:20:00*1.52211*1.52232*1.52259*1.52194
02/21/2014 03:25:00*1.52232*1.5226*1.52265*1.52187
02/21/2014 03:30:00*1.5226*1.52292*1.52308*1.52245
02/21/2014 03:35:00*1.52292*1.5231*1.52341*1.52286
02/21/2014 03:40:00*1.5231*1.52264*1.52314*1.52262
02/21/2014 03:45:00*1.52264*1.52276*1.52336*1.52262
02/21/2014 03:50:00*1.52276*1.52262*1.52284*1.52252
02/21/2014 03:55:00*1.52262*1.52291*1.52304*1.52253
02/21/2014 04:00:00*1.52291*1.52317*1.52342*1.52273
02/21/2014 04:05:00*1.52317*1.52316*1.52335*1.52308
02/21/2014 04:10:00*1.52316*1.52292*1.52319*1.52274
02/21/2014 04:15:00*1.52292*1.52257*1.52298*1.5224
02/21/2014 04:20:00*1.52257*1.52224*1.52289*1.52186
02/21/2014 04:25:00*1.52224*1.5224*1.52308*1.5222
02/21/2014 04:30:00*1.5224*1.52281*1.52302*1.52225
02/21/2014 04:35:00*1.52281*1.52356*1.52358*1.52227
02/21/2014 04:40:00*1.52356*1.52433*1.52437*1.52326
02/21/2014 04:45:00*1.52433*1.52394*1.52446*1.52389
02/21/2014 04:50:00*1.52394*1.524*1.52406*1.52367
02/21/2014 04:55:00*1.524*1.52415*1.52426*1.52371
02/21/2014 05:00:00*1.52415*1.52441*1.52453*1.52397
02/21/2014 05:05:00*1.52441*1.52534*1.52543*1.52424
02/21/2014 05:10:00*1.52534*1.52448*1.52543*1.52386
02/21/2014 05:15:00*1.52448*1.52371*1.52459*1.52369
02/21/2014 05:20:00*1.52371*1.52342*1.52378*1.5234
02/21/2014 05:25:00*1.52342*1.52308*1.52342*1.52272
02/21/2014 05:30:00*1.52308*1.52251*1.52311*1.52235
02/21/2014 05:35:00*1.52251*1.52261*1.52266*1.52231
02/21/2014 05:40:00*1.52261*1.52282*1.52285*1.52238
02/21/2014 05:45:00*1.52282*1.5229*1.52293*1.52254
02/21/2014 05:50:00*1.5229*1.5228*1.52292*1.52255
02/21/2014 05:55:00*1.5228*1.52289*1.52293*1.52249
02/21/2014 06:00:00*1.52289*1.52244*1.5233*1.52244
02/21/2014 06:05:00*1.52244*1.52247*1.52263*1.52217
02/21/2014 06:10:00*1.52247*1.52319*1.52341*1.52246
02/21/2014 06:15:00*1.52319*1.52349*1.52355*1.52312
02/21/2014 06:20:00*1.52349*1.52398*1.52408*1.52344
02/21/2014 06:25:00*1.52398*1.52369*1.52412*1.52369
02/21/2014 06:30:00*1.52369*1.5238*1.5241*1.52364
02/21/2014 06:35:00*1.5238*1.52393*1.52409*1.52375
02/21/2014 06:40:00*1.52393*1.52404*1.52406*1.52373
02/21/2014 06:45:00*1.52404*1.52443*1.52449*1.52391
02/21/2014 06:50:00*1.52443*1.52418*1.52456*1.52405
02/21/2014 06:55:00*1.52418*1.52428*1.52455*1.52418
02/21/2014 07:00:00*1.52428*1.5239*1.52428*1.52374
02/21/2014 07:05:00*1.5239*1.52395*1.52418*1.52375
02/21/2014 07:10:00*1.52395*1.52407*1.52419*1.52389
02/21/2014 07:15:00*1.52407*1.52414*1.52431*1.52402
02/21/2014 07:20:00*1.52414*1.52471*1.52472*1.52414
02/21/2014 07:25:00*1.52471*1.52498*1.52506*1.5246
02/21/2014 07:30:00*1.52498*1.5248*1.52516*1.52478
02/21/2014 07:35:00*1.5248*1.52443*1.52481*1.52438
02/21/2014 07:40:00*1.52443*1.52543*1.5255*1.52436
02/21/2014 07:45:00*1.52543*1.52586*1.52616*1.52541
02/21/2014 07:50:00*1.52586*1.52584*1.52612*1.5256
02/21/2014 07:55:00*1.52584*1.52605*1.52646*1.52576
02/21/2014 08:00:00*1.52605*1.52651*1.52672*1.52605
02/21/2014 08:05:00*1.52651*1.52719*1.52765*1.52631
02/21/2014 08:10:00*1.52719*1.52756*1.52774*1.52701
02/21/2014 08:15:00*1.52756*1.52821*1.52874*1.52755
02/21/2014 08:20:00*1.52821*1.52856*1.52883*1.52807
02/21/2014 08:25:00*1.52856*1.52864*1.52895*1.52826
02/21/2014 08:30:00*1.52864*1.52961*1.52961*1.52855
02/21/2014 08:35:00*1.52961*1.52982*1.52998*1.52915
02/21/2014 08:40:00*1.52982*1.5302*1.53065*1.52949
02/21/2014 08:45:00*1.5302*1.52966*1.53041*1.52953
02/21/2014 08:50:00*1.52966*1.5304*1.5306*1.52964
02/21/2014 08:55:00*1.5304*1.53014*1.53046*1.52993
02/21/2014 09:00:00*1.53014*1.52985*1.53024*1.52969
02/21/2014 09:05:00*1.52985*1.52951*1.53008*1.52915
02/21/2014 09:10:00*1.52951*1.53012*1.53028*1.5294
02/21/2014 09:15:00*1.53012*1.53038*1.53038*1.5298
02/21/2014 09:20:00*1.53038*1.53178*1.5318*1.53032
02/21/2014 09:25:00*1.53178*1.53129*1.53185*1.53109
02/21/2014 09:30:00*1.53129*1.53105*1.5316*1.53095
02/21/2014 09:35:00*1.53105*1.53116*1.53124*1.53075
02/21/2014 09:40:00*1.53116*1.5313*1.53177*1.53086
02/21/2014 09:45:00*1.5313*1.53128*1.53144*1.53076
02/21/2014 09:50:00*1.53128*1.53171*1.53208*1.53071
02/21/2014 09:55:00*1.53171*1.53194*1.53292*1.53113
02/21/2014 10:00:00*1.53194*1.53098*1.53241*1.53061
02/21/2014 10:05:00*1.53098*1.53183*1.5321*1.53071
02/21/2014 10:10:00*1.53183*1.53126*1.53209*1.5312
02/21/2014 10:15:00*1.53126*1.53196*1.53202*1.53118
02/21/2014 10:20:00*1.53196*1.53268*1.53269*1.53179
02/21/2014 10:25:00*1.53268*1.53258*1.53297*1.53209
02/21/2014 10:30:00*1.53258*1.53306*1.53352*1.53256
02/21/2014 10:35:00*1.53306*1.53214*1.53311*1.53214
02/21/2014 10:40:00*1.53214*1.53287*1.53293*1.53178
02/21/2014 10:45:00*1.53287*1.5328*1.53307*1.53266
02/21/2014 10:50:00*1.5328*1.53305*1.53335*1.53273
02/21/2014 10:55:00*1.53305*1.53398*1.53418*1.533
02/21/2014 11:00:00*1.53398*1.53357*1.53429*1.53346
02/21/2014 11:05:00*1.53357*1.53317*1.5336*1.5329
02/21/2014 11:10:00*1.53317*1.53261*1.53339*1.53199
02/21/2014 11:15:00*1.53261*1.53204*1.53265*1.53175
02/21/2014 11:20:00*1.53204*1.53225*1.53265*1.53176
02/21/2014 11:25:00*1.53225*1.5323*1.53232*1.53161
02/21/2014 11:30:00*1.5323*1.53164*1.5323*1.53088
02/21/2014 11:35:00*1.53164*1.53127*1.5319*1.53112
02/21/2014 11:40:00*1.53127*1.53118*1.53161*1.5311
02/21/2014 11:45:00*1.53118*1.53102*1.5313*1.53084
02/21/2014 11:50:00*1.53102*1.5316*1.5316*1.53102
02/21/2014 11:55:00*1.5316*1.53184*1.53209*1.5315
02/21/2014 12:00:00*1.53184*1.53133*1.53211*1.53133
02/21/2014 12:05:00*1.53133*1.53125*1.53156*1.53072
02/21/2014 12:10:00*1.53125*1.53165*1.53173*1.53123
02/21/2014 12:15:00*1.53165*1.53153*1.53181*1.53121
02/21/2014 12:20:00*1.53153*1.53068*1.53156*1.53065
02/21/2014 12:25:00*1.53068*1.5313*1.53147*1.53
02/21/2014 12:30:00*1.5313*1.53098*1.53153*1.5309
02/21/2014 12:35:00*1.53098*1.53121*1.53153*1.53091
02/21/2014 12:40:00*1.53121*1.53195*1.53197*1.53121
02/21/2014 12:45:00*1.53195*1.53141*1.53195*1.53141
02/21/2014 12:50:00*1.53141*1.53161*1.53193*1.53132
02/21/2014 12:55:00*1.53161*1.53124*1.53161*1.53106
02/21/2014 13:00:00*1.53124*1.53169*1.53184*1.53118
02/21/2014 13:05:00*1.53169*1.53134*1.53181*1.53113
02/21/2014 13:10:00*1.53134*1.53154*1.53155*1.53122
02/21/2014 13:15:00*1.53154*1.53082*1.53164*1.53069
02/21/2014 13:20:00*1.53082*1.53153*1.53157*1.53082
02/21/2014 13:25:00*1.53153*1.53147*1.53161*1.53123
02/21/2014 13:30:00*1.53147*1.53167*1.5317*1.53131
02/21/2014 13:35:00*1.53167*1.53159*1.53175*1.53137
02/21/2014 13:40:00*1.53159*1.53194*1.53196*1.53159
02/21/2014 13:45:00*1.53194*1.53143*1.53221*1.5314
02/21/2014 13:50:00*1.53143*1.53153*1.53171*1.53109
02/21/2014 13:55:00*1.53153*1.53168*1.53186*1.53151
02/21/2014 14:00:00*1.53168*1.53211*1.53214*1.53143
02/21/2014 14:05:00*1.53211*1.53202*1.53214*1.53165
02/21/2014 14:10:00*1.53202*1.53222*1.53235*1.53191
02/21/2014 14:15:00*1.53222*1.53203*1.53243*1.53203
02/21/2014 14:20:00*1.53203*1.53197*1.53203*1.53161
02/21/2014 14:25:00*1.53197*1.53215*1.53226*1.53172
02/21/2014 14:30:00*1.53215*1.5323*1.53234*1.53206
02/21/2014 14:35:00*1.5323*1.53235*1.53281*1.5323
02/21/2014 14:40:00*1.53235*1.53219*1.53248*1.53199
02/21/2014 14:45:00*1.53219*1.53224*1.53249*1.53216
02/21/2014 14:50:00*1.53224*1.53212*1.53254*1.53195
02/21/2014 14:55:00*1.53212*1.53194*1.53225*1.53194
02/21/2014 15:00:00*1.53194*1.53172*1.53194*1.53146
02/21/2014 15:05:00*1.53172*1.53153*1.53173*1.53149
02/21/2014 15:10:00*1.53153*1.53184*1.53184*1.53153
02/21/2014 15:15:00*1.53184*1.53202*1.53202*1.53153
02/21/2014 15:20:00*1.53202*1.5319*1.53204*1.53189
02/21/2014 15:25:00*1.5319*1.53191*1.53214*1.5319
02/21/2014 15:30:00*1.53191*1.53171*1.53192*1.53151
02/21/2014 15:35:00*1.53171*1.53181*1.53181*1.5316
02/21/2014 15:40:00*1.53181*1.5319*1.53193*1.53178
02/21/2014 15:45:00*1.5319*1.53131*1.5319*1.53126
02/21/2014 15:50:00*1.53131*1.53109*1.53153*1.53103
02/21/2014 15:55:00*1.53109*1.53146*1.53168*1.53088
02/21/2014 16:00:00*1.53146*1.53186*1.53188*1.53142
02/21/2014 16:05:00*1.53186*1.5314*1.5321*1.53111
02/21/2014 16:10:00*1.5314*1.53162*1.53188*1.53139
02/21/2014 16:15:00*1.53162*1.53174*1.53184*1.53138
02/21/2014 16:20:00*1.53174*1.53199*1.53204*1.53158
02/21/2014 16:25:00*1.53199*1.53107*1.53199*1.53093
02/21/2014 16:30:00*1.53107*1.53134*1.53148*1.53102
02/21/2014 16:35:00*1.53134*1.531*1.53153*1.53092
02/21/2014 16:40:00*1.531*1.53099*1.53105*1.5308
02/21/2014 16:45:00*1.53099*1.53102*1.53115*1.53085
02/21/2014 16:50:00*1.53102*1.53079*1.53129*1.53079
02/21/2014 16:55:00*1.53079*1.53097*1.53123*1.53072
