02/19/2014 17:05:00*1.5252*1.52577*1.52603*1.5252
02/19/2014 17:10:00*1.52577*1.52552*1.5258*1.52507
02/19/2014 17:15:00*1.52552*1.52584*1.52602*1.52552
02/19/2014 17:20:00*1.52584*1.52593*1.52641*1.52572
02/19/2014 17:25:00*1.52593*1.52619*1.52635*1.52593
02/19/2014 17:30:00*1.52619*1.52633*1.52651*1.52617
02/19/2014 17:35:00*1.52633*1.52633*1.5264*1.52627
02/19/2014 17:40:00*1.52633*1.52611*1.52637*1.5261
02/19/2014 17:45:00*1.52611*1.52614*1.52639*1.52606
02/19/2014 17:50:00*1.52614*1.5261*1.52635*1.52598
02/19/2014 17:55:00*1.5261*1.52593*1.5261*1.52574
02/19/2014 18:00:00*1.52593*1.5259*1.526*1.52565
02/19/2014 18:05:00*1.5259*1.52511*1.52608*1.52436
02/19/2014 18:10:00*1.52511*1.52608*1.52618*1.52501
02/19/2014 18:15:00*1.52608*1.52582*1.52626*1.52561
02/19/2014 18:20:00*1.52582*1.52569*1.52621*1.52565
02/19/2014 18:25:00*1.52569*1.52571*1.52615*1.52536
02/19/2014 18:30:00*1.52571*1.52543*1.52592*1.52521
02/19/2014 18:35:00*1.52543*1.52569*1.5259*1.52521
02/19/2014 18:40:00*1.52569*1.52569*1.526*1.52538
02/19/2014 18:45:00*1.52569*1.52574*1.52585*1.52539
02/19/2014 18:50:00*1.52574*1.52571*1.5258*1.52541
02/19/2014 18:55:00*1.52571*1.52579*1.52605*1.52537
02/19/2014 19:00:00*1.52579*1.52646*1.52646*1.52574
02/19/2014 19:05:00*1.52646*1.52666*1.52688*1.52624
02/19/2014 19:10:00*1.52666*1.52568*1.52687*1.52565
02/19/2014 19:15:00*1.52568*1.52587*1.52594*1.52547
02/19/2014 19:20:00*1.52587*1.52539*1.52639*1.52527
02/19/2014 19:25:00*1.52539*1.52484*1.52559*1.52481
02/19/2014 19:30:00*1.52484*1.52509*1.52526*1.52474
02/19/2014 19:35:00*1.52509*1.5253*1.5254*1.52482
02/19/2014 19:40:00*1.5253*1.52557*1.5256*1.52512
02/19/2014 19:45:00*1.52557*1.5254*1.52598*1.52521
02/19/2014 19:50:00*1.5254*1.52485*1.5254*1.52469
02/19/2014 19:55:00*1.52485*1.52567*1.52572*1.52484
02/19/2014 20:00:00*1.52567*1.5248*1.52574*1.52447
02/19/2014 20:05:00*1.5248*1.52516*1.52561*1.52434
02/19/2014 20:10:00*1.52516*1.5258*1.52604*1.5251
02/19/2014 20:15:00*1.5258*1.52563*1.52605*1.52514
02/19/2014 20:20:00*1.52563*1.52501*1.52588*1.52494
02/19/2014 20:25:00*1.52501*1.52433*1.52502*1.52433
02/19/2014 20:30:00*1.52433*1.52514*1.52539*1.52433
02/19/2014 20:35:00*1.52514*1.52469*1.52529*1.5245
02/19/2014 20:40:00*1.52469*1.52565*1.52567*1.52465
02/19/2014 20:45:00*1.52565*1.52552*1.52653*1.52552
02/19/2014 20:50:00*1.52552*1.53445*1.53486*1.52552
02/19/2014 20:55:00*1.53445*1.53499*1.53555*1.53359
02/19/2014 21:00:00*1.53499*1.53439*1.53553*1.53415
02/19/2014 21:05:00*1.53439*1.53471*1.53538*1.53439
02/19/2014 21:10:00*1.53471*1.53434*1.53497*1.53419
02/19/2014 21:15:00*1.53434*1.53448*1.53476*1.534
02/19/2014 21:20:00*1.53448*1.53583*1.53587*1.53448
02/19/2014 21:25:00*1.53583*1.53554*1.53622*1.53532
02/19/2014 21:30:00*1.53554*1.53476*1.53555*1.53441
02/19/2014 21:35:00*1.53476*1.5351*1.53596*1.53463
02/19/2014 21:40:00*1.5351*1.53486*1.5356*1.53451
02/19/2014 21:45:00*1.53486*1.53511*1.53516*1.53451
02/19/2014 21:50:00*1.53511*1.53535*1.53552*1.53478
02/19/2014 21:55:00*1.53535*1.53589*1.5359*1.53495
02/19/2014 22:00:00*1.53589*1.53555*1.53604*1.53555
02/19/2014 22:05:00*1.53555*1.53697*1.537*1.53555
02/19/2014 22:10:00*1.53697*1.53761*1.53816*1.53686
02/19/2014 22:15:00*1.53761*1.53741*1.53787*1.5373
02/19/2014 22:20:00*1.53741*1.53746*1.53793*1.5373
02/19/2014 22:25:00*1.53746*1.53691*1.53757*1.53668
02/19/2014 22:30:00*1.53691*1.53687*1.53715*1.5367
02/19/2014 22:35:00*1.53687*1.53633*1.53703*1.53614
02/19/2014 22:40:00*1.53633*1.53617*1.53717*1.53597
02/19/2014 22:45:00*1.53617*1.53657*1.53657*1.53589
02/19/2014 22:50:00*1.53657*1.53679*1.53687*1.53616
02/19/2014 22:55:00*1.53679*1.53704*1.53711*1.53667
02/19/2014 23:00:00*1.53704*1.53731*1.53733*1.53689
02/19/2014 23:05:00*1.53731*1.53703*1.53764*1.5367
02/19/2014 23:10:00*1.53703*1.53799*1.53856*1.53702
02/19/2014 23:15:00*1.53799*1.53784*1.53857*1.53781
02/19/2014 23:20:00*1.53784*1.53774*1.53816*1.53753
02/19/2014 23:25:00*1.53774*1.53742*1.53774*1.53733
02/19/2014 23:30:00*1.53742*1.53762*1.53773*1.53742
02/19/2014 23:35:00*1.53762*1.53746*1.53768*1.53715
02/19/2014 23:40:00*1.53746*1.53759*1.53771*1.53727
02/19/2014 23:45:00*1.53759*1.5367*1.53762*1.53658
02/19/2014 23:50:00*1.5367*1.5369*1.53713*1.53651
02/19/2014 23:55:00*1.5369*1.53705*1.53722*1.53645
02/20/2014 00:00:00*1.53705*1.53641*1.53705*1.53612
02/20/2014 00:05:00*1.53641*1.53679*1.5368*1.53587
02/20/2014 00:10:00*1.53679*1.53682*1.53699*1.53661
02/20/2014 00:15:00*1.53682*1.53675*1.53713*1.53648
02/20/2014 00:20:00*1.53675*1.5366*1.53707*1.53637
02/20/2014 00:25:00*1.5366*1.53667*1.53679*1.53655
02/20/2014 00:30:00*1.53667*1.53631*1.53683*1.53631
02/20/2014 00:35:00*1.53631*1.53637*1.53656*1.53628
02/20/2014 00:40:00*1.53637*1.5367*1.53679*1.53634
02/20/2014 00:45:00*1.5367*1.53685*1.53685*1.53634
02/20/2014 00:50:00*1.53685*1.53632*1.53685*1.53609
02/20/2014 00:55:00*1.53632*1.53558*1.53636*1.53554
02/20/2014 01:00:00*1.53558*1.53587*1.53587*1.53523
02/20/2014 01:05:00*1.53587*1.53576*1.53628*1.53564
02/20/2014 01:10:00*1.53576*1.53646*1.53658*1.53552
02/20/2014 01:15:00*1.53646*1.53685*1.53704*1.53634
02/20/2014 01:20:00*1.53685*1.53709*1.53728*1.53665
02/20/2014 01:25:00*1.53709*1.53661*1.53713*1.53651
02/20/2014 01:30:00*1.53661*1.53704*1.53717*1.53661
02/20/2014 01:35:00*1.53704*1.53647*1.53706*1.53617
02/20/2014 01:40:00*1.53647*1.53615*1.5365*1.53581
02/20/2014 01:45:00*1.53615*1.53618*1.53644*1.53569
02/20/2014 01:50:00*1.53618*1.53653*1.53664*1.5359
02/20/2014 01:55:00*1.53653*1.53568*1.53653*1.53562
02/20/2014 02:00:00*1.53568*1.53532*1.536*1.53531
02/20/2014 02:05:00*1.53532*1.53485*1.53571*1.53484
02/20/2014 02:10:00*1.53485*1.535*1.53532*1.53467
02/20/2014 02:15:00*1.535*1.53505*1.53567*1.53493
02/20/2014 02:20:00*1.53505*1.53442*1.53555*1.53436
02/20/2014 02:25:00*1.53442*1.53373*1.53442*1.5334
02/20/2014 02:30:00*1.53373*1.53467*1.53467*1.53355
02/20/2014 02:35:00*1.53467*1.53491*1.53507*1.53446
02/20/2014 02:40:00*1.53491*1.53296*1.53491*1.53264
02/20/2014 02:45:00*1.53296*1.5329*1.53334*1.53256
02/20/2014 02:50:00*1.5329*1.53313*1.53319*1.5324
02/20/2014 02:55:00*1.53313*1.53304*1.53333*1.53289
02/20/2014 03:00:00*1.53304*1.53008*1.53304*1.52947
02/20/2014 03:05:00*1.53008*1.52958*1.53027*1.52953
02/20/2014 03:10:00*1.52958*1.52949*1.52969*1.52835
02/20/2014 03:15:00*1.52949*1.52829*1.52963*1.52821
02/20/2014 03:20:00*1.52829*1.52709*1.52833*1.52686
02/20/2014 03:25:00*1.52709*1.52731*1.52764*1.52675
02/20/2014 03:30:00*1.52731*1.52739*1.52756*1.52538
02/20/2014 03:35:00*1.52739*1.52691*1.52748*1.52603
02/20/2014 03:40:00*1.52691*1.52657*1.52714*1.52653
02/20/2014 03:45:00*1.52657*1.52737*1.52762*1.52643
02/20/2014 03:50:00*1.52737*1.52686*1.5274*1.52664
02/20/2014 03:55:00*1.52686*1.52678*1.52782*1.52669
02/20/2014 04:00:00*1.52678*1.5264*1.52679*1.52589
02/20/2014 04:05:00*1.5264*1.52578*1.52678*1.52578
02/20/2014 04:10:00*1.52578*1.52638*1.52649*1.52552
02/20/2014 04:15:00*1.52638*1.52605*1.52665*1.52578
02/20/2014 04:20:00*1.52605*1.52619*1.52637*1.52585
02/20/2014 04:25:00*1.52619*1.52585*1.52634*1.52567
02/20/2014 04:30:00*1.52585*1.52567*1.52635*1.52547
02/20/2014 04:35:00*1.52567*1.52573*1.52576*1.52509
02/20/2014 04:40:00*1.52573*1.52561*1.52611*1.52536
02/20/2014 04:45:00*1.52561*1.52644*1.52644*1.52551
02/20/2014 04:50:00*1.52644*1.5259*1.52647*1.52544
02/20/2014 04:55:00*1.5259*1.52655*1.52665*1.52586
02/20/2014 05:00:00*1.52655*1.52665*1.52688*1.52644
02/20/2014 05:05:00*1.52665*1.52619*1.52673*1.52576
02/20/2014 05:10:00*1.52619*1.5262*1.52672*1.52601
02/20/2014 05:15:00*1.5262*1.52664*1.52664*1.52614
02/20/2014 05:20:00*1.52664*1.52625*1.52669*1.52606
02/20/2014 05:25:00*1.52625*1.52722*1.52765*1.52618
02/20/2014 05:30:00*1.52722*1.52659*1.52745*1.52649
02/20/2014 05:35:00*1.52659*1.52557*1.5267*1.52557
02/20/2014 05:40:00*1.52557*1.52471*1.52604*1.52467
02/20/2014 05:45:00*1.52471*1.52513*1.5254*1.52462
02/20/2014 05:50:00*1.52513*1.52454*1.52521*1.52423
02/20/2014 05:55:00*1.52454*1.52505*1.52533*1.52452
02/20/2014 06:00:00*1.52505*1.52495*1.52523*1.52484
02/20/2014 06:05:00*1.52495*1.52456*1.52499*1.52424
02/20/2014 06:10:00*1.52456*1.52418*1.52471*1.52384
02/20/2014 06:15:00*1.52418*1.52418*1.52444*1.52391
02/20/2014 06:20:00*1.52418*1.52417*1.52437*1.52402
02/20/2014 06:25:00*1.52417*1.52331*1.52427*1.52302
02/20/2014 06:30:00*1.52331*1.52356*1.5237*1.52331
02/20/2014 06:35:00*1.52356*1.52313*1.52365*1.52306
02/20/2014 06:40:00*1.52313*1.52375*1.52378*1.52313
02/20/2014 06:45:00*1.52375*1.52369*1.52415*1.52351
02/20/2014 06:50:00*1.52369*1.52381*1.52388*1.52348
02/20/2014 06:55:00*1.52381*1.52355*1.52397*1.52355
02/20/2014 07:00:00*1.52355*1.5235*1.52382*1.52312
02/20/2014 07:05:00*1.5235*1.52357*1.52357*1.52264
02/20/2014 07:10:00*1.52357*1.52406*1.5243*1.5234
02/20/2014 07:15:00*1.52406*1.52388*1.52429*1.52349
02/20/2014 07:20:00*1.52388*1.52453*1.52459*1.52382
02/20/2014 07:25:00*1.52453*1.5257*1.5257*1.52442
02/20/2014 07:30:00*1.5257*1.52549*1.5259*1.52541
02/20/2014 07:35:00*1.52549*1.5255*1.52568*1.52535
02/20/2014 07:40:00*1.5255*1.52571*1.52575*1.52511
02/20/2014 07:45:00*1.52571*1.52601*1.52614*1.52566
02/20/2014 07:50:00*1.52601*1.52627*1.52681*1.52581
02/20/2014 07:55:00*1.52627*1.52585*1.52645*1.52566
02/20/2014 08:00:00*1.52585*1.52577*1.52634*1.52573
02/20/2014 08:05:00*1.52577*1.52578*1.5261*1.52544
02/20/2014 08:10:00*1.52578*1.52675*1.5268*1.52546
02/20/2014 08:15:00*1.52675*1.52677*1.5275*1.52648
02/20/2014 08:20:00*1.52677*1.5271*1.52733*1.52643
02/20/2014 08:25:00*1.5271*1.52691*1.5271*1.52629
02/20/2014 08:30:00*1.52691*1.52669*1.52716*1.52651
02/20/2014 08:35:00*1.52669*1.52575*1.52735*1.52575
02/20/2014 08:40:00*1.52575*1.52717*1.52722*1.52571
02/20/2014 08:45:00*1.52717*1.52801*1.52824*1.52704
02/20/2014 08:50:00*1.52801*1.52804*1.52858*1.52758
02/20/2014 08:55:00*1.52804*1.52802*1.52848*1.52791
02/20/2014 09:00:00*1.52802*1.52843*1.52843*1.52755
02/20/2014 09:05:00*1.52843*1.52883*1.52903*1.52816
02/20/2014 09:10:00*1.52883*1.53012*1.53019*1.52883
02/20/2014 09:15:00*1.53012*1.53039*1.53059*1.52983
02/20/2014 09:20:00*1.53039*1.52973*1.53071*1.52973
02/20/2014 09:25:00*1.52973*1.5303*1.53091*1.52972
02/20/2014 09:30:00*1.5303*1.5299*1.53049*1.52985
02/20/2014 09:35:00*1.5299*1.53026*1.53041*1.52969
02/20/2014 09:40:00*1.53026*1.53028*1.53079*1.53008
02/20/2014 09:45:00*1.53028*1.53034*1.53062*1.52964
02/20/2014 09:50:00*1.53034*1.52948*1.53037*1.52947
02/20/2014 09:55:00*1.52948*1.52976*1.53013*1.52944
02/20/2014 10:00:00*1.52976*1.53017*1.53063*1.52963
02/20/2014 10:05:00*1.53017*1.52952*1.53126*1.52933
02/20/2014 10:10:00*1.52952*1.53016*1.53019*1.52942
02/20/2014 10:15:00*1.53016*1.52988*1.53024*1.52935
02/20/2014 10:20:00*1.52988*1.52966*1.52998*1.52931
02/20/2014 10:25:00*1.52966*1.52993*1.53023*1.52964
02/20/2014 10:30:00*1.52993*1.53043*1.53092*1.52993
02/20/2014 10:35:00*1.53043*1.53025*1.5306*1.52974
02/20/2014 10:40:00*1.53025*1.52929*1.53025*1.52929
02/20/2014 10:45:00*1.52929*1.52825*1.52931*1.52825
02/20/2014 10:50:00*1.52825*1.528*1.52849*1.52755
02/20/2014 10:55:00*1.528*1.52735*1.52833*1.52732
02/20/2014 11:00:00*1.52735*1.52673*1.52758*1.52655
02/20/2014 11:05:00*1.52673*1.52577*1.52676*1.52566
02/20/2014 11:10:00*1.52577*1.52529*1.52577*1.52528
02/20/2014 11:15:00*1.52529*1.52532*1.52552*1.52514
02/20/2014 11:20:00*1.52532*1.52579*1.52588*1.52518
02/20/2014 11:25:00*1.52579*1.52655*1.52662*1.52575
02/20/2014 11:30:00*1.52655*1.52572*1.52655*1.52565
02/20/2014 11:35:00*1.52572*1.526*1.52616*1.52563
02/20/2014 11:40:00*1.526*1.52576*1.526*1.52553
02/20/2014 11:45:00*1.52576*1.52558*1.52589*1.52554
02/20/2014 11:50:00*1.52558*1.52475*1.52559*1.52466
02/20/2014 11:55:00*1.52475*1.52439*1.52475*1.52434
02/20/2014 12:00:00*1.52439*1.52436*1.52443*1.52388
02/20/2014 12:05:00*1.52436*1.52455*1.52488*1.52433
02/20/2014 12:10:00*1.52455*1.52522*1.5253*1.52453
02/20/2014 12:15:00*1.52522*1.52484*1.52526*1.52458
02/20/2014 12:20:00*1.52484*1.52482*1.52484*1.52413
02/20/2014 12:25:00*1.52482*1.52484*1.52509*1.52478
02/20/2014 12:30:00*1.52484*1.52483*1.52491*1.5245
02/20/2014 12:35:00*1.52483*1.52463*1.52487*1.52429
02/20/2014 12:40:00*1.52463*1.5249*1.52503*1.52458
02/20/2014 12:45:00*1.5249*1.52494*1.52538*1.5246
02/20/2014 12:50:00*1.52494*1.52427*1.52495*1.52415
02/20/2014 12:55:00*1.52427*1.52454*1.52459*1.524
02/20/2014 13:00:00*1.52454*1.52561*1.52561*1.52414
02/20/2014 13:05:00*1.52561*1.52558*1.52576*1.52502
02/20/2014 13:10:00*1.52558*1.52557*1.52558*1.52528
02/20/2014 13:15:00*1.52557*1.52606*1.52623*1.52537
02/20/2014 13:20:00*1.52606*1.52588*1.52625*1.52573
02/20/2014 13:25:00*1.52588*1.52568*1.52597*1.52561
02/20/2014 13:30:00*1.52568*1.52581*1.52582*1.5256
02/20/2014 13:35:00*1.52581*1.5254*1.52581*1.5254
02/20/2014 13:40:00*1.5254*1.52548*1.52551*1.52504
02/20/2014 13:45:00*1.52548*1.52538*1.52556*1.52524
02/20/2014 13:50:00*1.52538*1.52516*1.52539*1.52497
02/20/2014 13:55:00*1.52516*1.52537*1.52559*1.52498
02/20/2014 14:00:00*1.52537*1.52599*1.526*1.52529
02/20/2014 14:05:00*1.52599*1.52583*1.5261*1.52557
02/20/2014 14:10:00*1.52583*1.52569*1.52584*1.52553
02/20/2014 14:15:00*1.52569*1.52523*1.52573*1.52499
02/20/2014 14:20:00*1.52523*1.52499*1.52545*1.52488
02/20/2014 14:25:00*1.52499*1.52543*1.52545*1.52484
02/20/2014 14:30:00*1.52543*1.52562*1.52582*1.5253
02/20/2014 14:35:00*1.52562*1.5252*1.52571*1.5252
02/20/2014 14:40:00*1.5252*1.52542*1.52563*1.52517
02/20/2014 14:45:00*1.52542*1.52407*1.52544*1.52402
02/20/2014 14:50:00*1.52407*1.52448*1.52466*1.52388
02/20/2014 14:55:00*1.52448*1.52456*1.5246*1.52442
02/20/2014 15:00:00*1.52456*1.52448*1.52496*1.52448
02/20/2014 15:05:00*1.52448*1.52482*1.52491*1.52448
02/20/2014 15:10:00*1.52482*1.52496*1.52505*1.52467
02/20/2014 15:15:00*1.52496*1.52485*1.52521*1.52484
02/20/2014 15:20:00*1.52485*1.52462*1.52504*1.52462
02/20/2014 15:25:00*1.52462*1.52265*1.52487*1.52145
02/20/2014 15:30:00*1.52265*1.52224*1.52304*1.52219
02/20/2014 15:35:00*1.52224*1.52165*1.52294*1.52103
02/20/2014 15:40:00*1.52165*1.52279*1.5229*1.52139
02/20/2014 15:45:00*1.52279*1.52187*1.52279*1.52176
02/20/2014 15:50:00*1.52187*1.52197*1.52201*1.52044
02/20/2014 15:55:00*1.52197*1.5215*1.52216*1.52105
02/20/2014 16:00:00*1.5215*1.52227*1.52229*1.5215
02/20/2014 16:05:00*1.52227*1.52241*1.52256*1.52207
02/20/2014 16:10:00*1.52241*1.52243*1.52244*1.5221
02/20/2014 16:15:00*1.52243*1.52289*1.52297*1.52243
02/20/2014 16:20:00*1.52289*1.52296*1.52297*1.52262
02/20/2014 16:25:00*1.52296*1.52274*1.52296*1.52242
02/20/2014 16:30:00*1.52274*1.5234*1.5235*1.5225
02/20/2014 16:35:00*1.5234*1.52285*1.52346*1.52278
02/20/2014 16:40:00*1.52285*1.52231*1.52285*1.52228
02/20/2014 16:45:00*1.52231*1.52286*1.52302*1.52206
02/20/2014 16:50:00*1.52286*1.52248*1.52304*1.52247
02/20/2014 16:55:00*1.52248*1.52293*1.52295*1.52232
02/20/2014 17:00:00*1.52293*1.5227*1.52316*1.52259
