02/18/2014 17:05:00*1.52354*1.5238*1.52398*1.52354
02/18/2014 17:10:00*1.5238*1.52387*1.52404*1.52361
02/18/2014 17:15:00*1.52387*1.52439*1.52439*1.52387
02/18/2014 17:20:00*1.52439*1.52433*1.52454*1.52427
02/18/2014 17:25:00*1.52433*1.52438*1.52456*1.52401
02/18/2014 17:30:00*1.52438*1.5242*1.52452*1.52415
02/18/2014 17:35:00*1.5242*1.52499*1.52514*1.5242
02/18/2014 17:40:00*1.52499*1.52428*1.52499*1.52406
02/18/2014 17:45:00*1.52428*1.52527*1.52582*1.5241
02/18/2014 17:50:00*1.52527*1.52522*1.52539*1.52505
02/18/2014 17:55:00*1.52522*1.52513*1.52543*1.52513
02/18/2014 18:00:00*1.52513*1.52549*1.52554*1.52482
02/18/2014 18:05:00*1.52549*1.52516*1.52557*1.52445
02/18/2014 18:10:00*1.52516*1.52502*1.52567*1.52468
02/18/2014 18:15:00*1.52502*1.52513*1.52546*1.52443
02/18/2014 18:20:00*1.52513*1.52503*1.52535*1.52474
02/18/2014 18:25:00*1.52503*1.52512*1.52567*1.52494
02/18/2014 18:30:00*1.52512*1.52518*1.52554*1.52495
02/18/2014 18:35:00*1.52518*1.52588*1.52591*1.5251
02/18/2014 18:40:00*1.52588*1.52557*1.52607*1.52519
02/18/2014 18:45:00*1.52557*1.52585*1.52591*1.52505
02/18/2014 18:50:00*1.52585*1.52588*1.52597*1.52543
02/18/2014 18:55:00*1.52588*1.52562*1.52602*1.52516
02/18/2014 19:00:00*1.52562*1.52589*1.52591*1.52546
02/18/2014 19:05:00*1.52589*1.52535*1.52626*1.52521
02/18/2014 19:10:00*1.52535*1.52537*1.52569*1.52488
02/18/2014 19:15:00*1.52537*1.52582*1.52619*1.52506
02/18/2014 19:20:00*1.52582*1.52519*1.52584*1.52504
02/18/2014 19:25:00*1.52519*1.5253*1.5255*1.52515
02/18/2014 19:30:00*1.5253*1.52667*1.52686*1.52518
02/18/2014 19:35:00*1.52667*1.52767*1.5287*1.52558
02/18/2014 19:40:00*1.52767*1.52823*1.52844*1.52757
02/18/2014 19:45:00*1.52823*1.52747*1.52829*1.52708
02/18/2014 19:50:00*1.52747*1.52772*1.52825*1.52727
02/18/2014 19:55:00*1.52772*1.52901*1.52967*1.52764
02/18/2014 20:00:00*1.52901*1.52997*1.53022*1.52879
02/18/2014 20:05:00*1.52997*1.5305*1.53053*1.52982
02/18/2014 20:10:00*1.5305*1.53003*1.53055*1.52988
02/18/2014 20:15:00*1.53003*1.52996*1.53075*1.52993
02/18/2014 20:20:00*1.52996*1.52986*1.53022*1.52972
02/18/2014 20:25:00*1.52986*1.53047*1.53083*1.52961
02/18/2014 20:30:00*1.53047*1.52895*1.53047*1.52852
02/18/2014 20:35:00*1.52895*1.52963*1.53005*1.52895
02/18/2014 20:40:00*1.52963*1.52954*1.52973*1.52901
02/18/2014 20:45:00*1.52954*1.52896*1.52959*1.52893
02/18/2014 20:50:00*1.52896*1.52808*1.52896*1.52792
02/18/2014 20:55:00*1.52808*1.52844*1.52865*1.52808
02/18/2014 21:00:00*1.52844*1.52848*1.52862*1.528
02/18/2014 21:05:00*1.52848*1.52841*1.52852*1.52801
02/18/2014 21:10:00*1.52841*1.52804*1.52855*1.52803
02/18/2014 21:15:00*1.52804*1.52806*1.5283*1.52773
02/18/2014 21:20:00*1.52806*1.52736*1.52812*1.52712
02/18/2014 21:25:00*1.52736*1.52771*1.52777*1.52717
02/18/2014 21:30:00*1.52771*1.52805*1.52846*1.52764
02/18/2014 21:35:00*1.52805*1.52788*1.52836*1.52783
02/18/2014 21:40:00*1.52788*1.52806*1.52815*1.52761
02/18/2014 21:45:00*1.52806*1.52803*1.52845*1.52776
02/18/2014 21:50:00*1.52803*1.52806*1.52826*1.52803
02/18/2014 21:55:00*1.52806*1.52806*1.52829*1.52784
02/18/2014 22:00:00*1.52806*1.52812*1.52841*1.52806
02/18/2014 22:05:00*1.52812*1.52831*1.52838*1.52797
02/18/2014 22:10:00*1.52831*1.52828*1.52851*1.52813
02/18/2014 22:15:00*1.52828*1.52827*1.52852*1.52819
02/18/2014 22:20:00*1.52827*1.52793*1.52841*1.52793
02/18/2014 22:25:00*1.52793*1.52784*1.52836*1.52778
02/18/2014 22:30:00*1.52784*1.52764*1.52806*1.52761
02/18/2014 22:35:00*1.52764*1.52735*1.52782*1.52698
02/18/2014 22:40:00*1.52735*1.52766*1.52772*1.52718
02/18/2014 22:45:00*1.52766*1.527*1.52766*1.52697
02/18/2014 22:50:00*1.527*1.52743*1.52767*1.527
02/18/2014 22:55:00*1.52743*1.52756*1.52792*1.52727
02/18/2014 23:00:00*1.52756*1.52738*1.52774*1.52719
02/18/2014 23:05:00*1.52738*1.52734*1.52772*1.5272
02/18/2014 23:10:00*1.52734*1.52756*1.5278*1.5273
02/18/2014 23:15:00*1.52756*1.52773*1.5279*1.52756
02/18/2014 23:20:00*1.52773*1.52804*1.52809*1.5275
02/18/2014 23:25:00*1.52804*1.5279*1.52835*1.52773
02/18/2014 23:30:00*1.5279*1.52805*1.52843*1.52786
02/18/2014 23:35:00*1.52805*1.5283*1.52844*1.52801
02/18/2014 23:40:00*1.5283*1.5271*1.5283*1.5268
02/18/2014 23:45:00*1.5271*1.5269*1.5272*1.52665
02/18/2014 23:50:00*1.5269*1.52709*1.5272*1.52688
02/18/2014 23:55:00*1.52709*1.527*1.52725*1.5269
02/19/2014 00:00:00*1.527*1.52617*1.52723*1.52617
02/19/2014 00:05:00*1.52617*1.5268*1.52688*1.52617
02/19/2014 00:10:00*1.5268*1.52709*1.52717*1.52674
02/19/2014 00:15:00*1.52709*1.52651*1.52723*1.52612
02/19/2014 00:20:00*1.52651*1.52652*1.52666*1.52613
02/19/2014 00:25:00*1.52652*1.52638*1.5269*1.52628
02/19/2014 00:30:00*1.52638*1.52626*1.52686*1.52625
02/19/2014 00:35:00*1.52626*1.52646*1.5266*1.5258
02/19/2014 00:40:00*1.52646*1.52654*1.52667*1.52626
02/19/2014 00:45:00*1.52654*1.52662*1.52669*1.52629
02/19/2014 00:50:00*1.52662*1.52642*1.52668*1.52633
02/19/2014 00:55:00*1.52642*1.5264*1.52654*1.52637
02/19/2014 01:00:00*1.5264*1.52628*1.5264*1.52615
02/19/2014 01:05:00*1.52628*1.52537*1.52638*1.52528
02/19/2014 01:10:00*1.52537*1.5252*1.52537*1.52487
02/19/2014 01:15:00*1.5252*1.52614*1.52614*1.52512
02/19/2014 01:20:00*1.52614*1.52628*1.52637*1.526
02/19/2014 01:25:00*1.52628*1.5259*1.52638*1.5259
02/19/2014 01:30:00*1.5259*1.52601*1.52631*1.52587
02/19/2014 01:35:00*1.52601*1.52523*1.52616*1.52494
02/19/2014 01:40:00*1.52523*1.5247*1.52538*1.5247
02/19/2014 01:45:00*1.5247*1.52415*1.52478*1.52367
02/19/2014 01:50:00*1.52415*1.5242*1.52455*1.52415
02/19/2014 01:55:00*1.5242*1.52381*1.52428*1.52365
02/19/2014 02:00:00*1.52381*1.52402*1.52469*1.52379
02/19/2014 02:05:00*1.52402*1.52437*1.52497*1.52394
02/19/2014 02:10:00*1.52437*1.52438*1.52464*1.5241
02/19/2014 02:15:00*1.52438*1.52257*1.52464*1.52237
02/19/2014 02:20:00*1.52257*1.52365*1.52386*1.52254
02/19/2014 02:25:00*1.52365*1.52347*1.52405*1.52345
02/19/2014 02:30:00*1.52347*1.5242*1.52428*1.5234
02/19/2014 02:35:00*1.5242*1.52445*1.52457*1.52406
02/19/2014 02:40:00*1.52445*1.5245*1.52464*1.5242
02/19/2014 02:45:00*1.5245*1.5246*1.52476*1.52433
02/19/2014 02:50:00*1.5246*1.5244*1.52465*1.52427
02/19/2014 02:55:00*1.5244*1.52526*1.52536*1.52417
02/19/2014 03:00:00*1.52526*1.52537*1.52628*1.52511
02/19/2014 03:05:00*1.52537*1.52442*1.52566*1.52405
02/19/2014 03:10:00*1.52442*1.52541*1.52566*1.5243
02/19/2014 03:15:00*1.52541*1.52508*1.5257*1.52496
02/19/2014 03:20:00*1.52508*1.52496*1.52519*1.52474
02/19/2014 03:25:00*1.52496*1.52568*1.52611*1.52453
02/19/2014 03:30:00*1.52568*1.52379*1.52568*1.52354
02/19/2014 03:35:00*1.52379*1.52416*1.52418*1.5232
02/19/2014 03:40:00*1.52416*1.52397*1.52416*1.5234
02/19/2014 03:45:00*1.52397*1.5244*1.52449*1.52361
02/19/2014 03:50:00*1.5244*1.52481*1.52487*1.52422
02/19/2014 03:55:00*1.52481*1.52447*1.52485*1.52423
02/19/2014 04:00:00*1.52447*1.5242*1.52451*1.52385
02/19/2014 04:05:00*1.5242*1.52465*1.52466*1.5242
02/19/2014 04:10:00*1.52465*1.52473*1.52488*1.5244
02/19/2014 04:15:00*1.52473*1.5245*1.52495*1.52449
02/19/2014 04:20:00*1.5245*1.52404*1.5246*1.52381
02/19/2014 04:25:00*1.52404*1.52405*1.52447*1.5239
02/19/2014 04:30:00*1.52405*1.52382*1.52452*1.52377
02/19/2014 04:35:00*1.52382*1.52396*1.52415*1.52376
02/19/2014 04:40:00*1.52396*1.52326*1.52419*1.52321
02/19/2014 04:45:00*1.52326*1.52248*1.52326*1.52222
02/19/2014 04:50:00*1.52248*1.52204*1.52256*1.52144
02/19/2014 04:55:00*1.52204*1.52149*1.52232*1.52148
02/19/2014 05:00:00*1.52149*1.52196*1.52214*1.52149
02/19/2014 05:05:00*1.52196*1.5216*1.52198*1.52148
02/19/2014 05:10:00*1.5216*1.5214*1.5216*1.52106
02/19/2014 05:15:00*1.5214*1.52174*1.52188*1.52129
02/19/2014 05:20:00*1.52174*1.52147*1.52198*1.52131
02/19/2014 05:25:00*1.52147*1.52069*1.52155*1.52059
02/19/2014 05:30:00*1.52069*1.52055*1.52108*1.52019
02/19/2014 05:35:00*1.52055*1.52091*1.52095*1.52044
02/19/2014 05:40:00*1.52091*1.52082*1.52102*1.5206
02/19/2014 05:45:00*1.52082*1.52129*1.52134*1.5208
02/19/2014 05:50:00*1.52129*1.52073*1.52155*1.52073
02/19/2014 05:55:00*1.52073*1.52088*1.52119*1.52065
02/19/2014 06:00:00*1.52088*1.52061*1.52088*1.52056
02/19/2014 06:05:00*1.52061*1.52061*1.52069*1.52033
02/19/2014 06:10:00*1.52061*1.52122*1.52146*1.52061
02/19/2014 06:15:00*1.52122*1.5209*1.52132*1.52085
02/19/2014 06:20:00*1.5209*1.5209*1.52152*1.52052
02/19/2014 06:25:00*1.5209*1.52119*1.5214*1.52058
02/19/2014 06:30:00*1.52119*1.52112*1.52129*1.52103
02/19/2014 06:35:00*1.52112*1.52155*1.52173*1.52073
02/19/2014 06:40:00*1.52155*1.52139*1.5217*1.52129
02/19/2014 06:45:00*1.52139*1.52148*1.52158*1.52114
02/19/2014 06:50:00*1.52148*1.52207*1.52226*1.52123
02/19/2014 06:55:00*1.52207*1.52191*1.52221*1.52182
02/19/2014 07:00:00*1.52191*1.52212*1.52221*1.52168
02/19/2014 07:05:00*1.52212*1.52198*1.52286*1.52198
02/19/2014 07:10:00*1.52198*1.5222*1.52231*1.52163
02/19/2014 07:15:00*1.5222*1.52202*1.52241*1.52138
02/19/2014 07:20:00*1.52202*1.52231*1.5227*1.52199
02/19/2014 07:25:00*1.52231*1.52215*1.52264*1.52201
02/19/2014 07:30:00*1.52215*1.52176*1.52219*1.52146
02/19/2014 07:35:00*1.52176*1.52239*1.52295*1.52176
02/19/2014 07:40:00*1.52239*1.52188*1.52288*1.52188
02/19/2014 07:45:00*1.52188*1.52213*1.52249*1.52164
02/19/2014 07:50:00*1.52213*1.52193*1.52217*1.52176
02/19/2014 07:55:00*1.52193*1.5219*1.52213*1.52179
02/19/2014 08:00:00*1.5219*1.52162*1.52196*1.52162
02/19/2014 08:05:00*1.52162*1.52115*1.52162*1.52099
02/19/2014 08:10:00*1.52115*1.52167*1.52175*1.52106
02/19/2014 08:15:00*1.52167*1.52156*1.52192*1.5214
02/19/2014 08:20:00*1.52156*1.5219*1.52198*1.52149
02/19/2014 08:25:00*1.5219*1.52209*1.52229*1.52169
02/19/2014 08:30:00*1.52209*1.52221*1.52315*1.52186
02/19/2014 08:35:00*1.52221*1.5217*1.52317*1.52166
02/19/2014 08:40:00*1.5217*1.52099*1.52218*1.52099
02/19/2014 08:45:00*1.52099*1.52188*1.52225*1.52084
02/19/2014 08:50:00*1.52188*1.52223*1.52247*1.52157
02/19/2014 08:55:00*1.52223*1.52207*1.52261*1.52182
02/19/2014 09:00:00*1.52207*1.52244*1.52262*1.52199
02/19/2014 09:05:00*1.52244*1.52182*1.5226*1.52172
02/19/2014 09:10:00*1.52182*1.52191*1.52207*1.52116
02/19/2014 09:15:00*1.52191*1.52229*1.52229*1.5218
02/19/2014 09:20:00*1.52229*1.52248*1.52288*1.52219
02/19/2014 09:25:00*1.52248*1.52284*1.5232*1.52238
02/19/2014 09:30:00*1.52284*1.52293*1.52349*1.52271
02/19/2014 09:35:00*1.52293*1.52254*1.52295*1.52216
02/19/2014 09:40:00*1.52254*1.52272*1.52297*1.52203
02/19/2014 09:45:00*1.52272*1.52261*1.523*1.52253
02/19/2014 09:50:00*1.52261*1.52212*1.52267*1.52198
02/19/2014 09:55:00*1.52212*1.52206*1.5225*1.52195
02/19/2014 10:00:00*1.52206*1.52276*1.52315*1.52204
02/19/2014 10:05:00*1.52276*1.52247*1.5231*1.52218
02/19/2014 10:10:00*1.52247*1.52278*1.52335*1.52245
02/19/2014 10:15:00*1.52278*1.52293*1.52303*1.52249
02/19/2014 10:20:00*1.52293*1.52089*1.52299*1.52068
02/19/2014 10:25:00*1.52089*1.52171*1.52219*1.52089
02/19/2014 10:30:00*1.52171*1.52157*1.52201*1.52143
02/19/2014 10:35:00*1.52157*1.52172*1.52192*1.52121
02/19/2014 10:40:00*1.52172*1.52215*1.52217*1.52132
02/19/2014 10:45:00*1.52215*1.52253*1.52254*1.52188
02/19/2014 10:50:00*1.52253*1.52257*1.52258*1.52208
02/19/2014 10:55:00*1.52257*1.52243*1.52279*1.5223
02/19/2014 11:00:00*1.52243*1.52263*1.52275*1.52208
02/19/2014 11:05:00*1.52263*1.52271*1.52271*1.52187
02/19/2014 11:10:00*1.52271*1.52332*1.52335*1.52249
02/19/2014 11:15:00*1.52332*1.52395*1.52446*1.52332
02/19/2014 11:20:00*1.52395*1.52457*1.52527*1.52395
02/19/2014 11:25:00*1.52457*1.52441*1.52512*1.52429
02/19/2014 11:30:00*1.52441*1.52363*1.52441*1.5234
02/19/2014 11:35:00*1.52363*1.52371*1.52384*1.52329
02/19/2014 11:40:00*1.52371*1.52445*1.52448*1.52371
02/19/2014 11:45:00*1.52445*1.52397*1.52455*1.52393
02/19/2014 11:50:00*1.52397*1.52383*1.52436*1.52351
02/19/2014 11:55:00*1.52383*1.52354*1.52407*1.52353
02/19/2014 12:00:00*1.52354*1.52453*1.52453*1.5235
02/19/2014 12:05:00*1.52453*1.52423*1.52471*1.52406
02/19/2014 12:10:00*1.52423*1.52394*1.52426*1.52367
02/19/2014 12:15:00*1.52394*1.52403*1.5241*1.52378
02/19/2014 12:20:00*1.52403*1.52467*1.52502*1.52387
02/19/2014 12:25:00*1.52467*1.52407*1.52495*1.52405
02/19/2014 12:30:00*1.52407*1.52437*1.52444*1.52388
02/19/2014 12:35:00*1.52437*1.52364*1.52459*1.52338
02/19/2014 12:40:00*1.52364*1.52362*1.52378*1.5235
02/19/2014 12:45:00*1.52362*1.52345*1.52383*1.52336
02/19/2014 12:50:00*1.52345*1.52374*1.52417*1.52345
02/19/2014 12:55:00*1.52374*1.52393*1.52399*1.52366
02/19/2014 13:00:00*1.52393*1.52357*1.52442*1.52356
02/19/2014 13:05:00*1.52357*1.52359*1.52394*1.52345
02/19/2014 13:10:00*1.52359*1.52343*1.52368*1.5234
02/19/2014 13:15:00*1.52343*1.52347*1.52363*1.52339
02/19/2014 13:20:00*1.52347*1.52283*1.52347*1.52281
02/19/2014 13:25:00*1.52283*1.52275*1.52285*1.52265
02/19/2014 13:30:00*1.52275*1.52285*1.52293*1.52268
02/19/2014 13:35:00*1.52285*1.52279*1.52288*1.52255
02/19/2014 13:40:00*1.52279*1.52308*1.52314*1.5226
02/19/2014 13:45:00*1.52308*1.52303*1.52322*1.52298
02/19/2014 13:50:00*1.52303*1.52313*1.52338*1.52286
02/19/2014 13:55:00*1.52313*1.52315*1.52327*1.5229
02/19/2014 14:00:00*1.52315*1.52287*1.52324*1.5228
02/19/2014 14:05:00*1.52287*1.52272*1.52489*1.52229
02/19/2014 14:10:00*1.52272*1.52311*1.52375*1.52268
02/19/2014 14:15:00*1.52311*1.52411*1.52411*1.523
02/19/2014 14:20:00*1.52411*1.52515*1.52535*1.52395
02/19/2014 14:25:00*1.52515*1.52491*1.52586*1.5247
02/19/2014 14:30:00*1.52491*1.52526*1.52559*1.52463
02/19/2014 14:35:00*1.52526*1.52499*1.5256*1.52459
02/19/2014 14:40:00*1.52499*1.52545*1.52552*1.52498
02/19/2014 14:45:00*1.52545*1.52564*1.52569*1.52505
02/19/2014 14:50:00*1.52564*1.52627*1.52648*1.52564
02/19/2014 14:55:00*1.52627*1.5259*1.52656*1.5255
02/19/2014 15:00:00*1.5259*1.52598*1.52673*1.52589
02/19/2014 15:05:00*1.52598*1.52562*1.52605*1.52545
02/19/2014 15:10:00*1.52562*1.52556*1.52563*1.52519
02/19/2014 15:15:00*1.52556*1.52559*1.52598*1.52539
02/19/2014 15:20:00*1.52559*1.52592*1.52594*1.5252
02/19/2014 15:25:00*1.52592*1.52634*1.52635*1.52562
02/19/2014 15:30:00*1.52634*1.52592*1.52653*1.52582
02/19/2014 15:35:00*1.52592*1.5264*1.52648*1.52578
02/19/2014 15:40:00*1.5264*1.52575*1.52661*1.52561
02/19/2014 15:45:00*1.52575*1.52632*1.52634*1.52575
02/19/2014 15:50:00*1.52632*1.52612*1.52646*1.52606
02/19/2014 15:55:00*1.52612*1.52602*1.52624*1.52584
02/19/2014 16:00:00*1.52602*1.52591*1.52605*1.52531
02/19/2014 16:05:00*1.52591*1.52573*1.52605*1.52519
02/19/2014 16:10:00*1.52573*1.52589*1.52617*1.52572
02/19/2014 16:15:00*1.52589*1.52534*1.52598*1.52534
02/19/2014 16:20:00*1.52534*1.52553*1.5257*1.52518
02/19/2014 16:25:00*1.52553*1.52522*1.52553*1.52522
02/19/2014 16:30:00*1.52522*1.52502*1.52535*1.52489
02/19/2014 16:35:00*1.52502*1.52457*1.52502*1.52457
02/19/2014 16:40:00*1.52457*1.52516*1.52542*1.52457
02/19/2014 16:45:00*1.52516*1.52514*1.5253*1.52508
02/19/2014 16:50:00*1.52514*1.52511*1.52543*1.52499
02/19/2014 16:55:00*1.52511*1.52485*1.52511*1.52455
02/19/2014 17:00:00*1.52485*1.5252*1.52547*1.52485
