02/17/2014 17:05:00*1.51692*1.51705*1.51731*1.51663
02/17/2014 17:10:00*1.51705*1.51684*1.51716*1.51665
02/17/2014 17:15:00*1.51684*1.51671*1.51699*1.5164
02/17/2014 17:20:00*1.51671*1.51679*1.51706*1.51669
02/17/2014 17:25:00*1.51679*1.51716*1.5173*1.5166
02/17/2014 17:30:00*1.51716*1.51628*1.51739*1.51628
02/17/2014 17:35:00*1.51628*1.51624*1.51707*1.51605
02/17/2014 17:40:00*1.51624*1.51578*1.51679*1.51524
02/17/2014 17:45:00*1.51578*1.51592*1.51659*1.51576
02/17/2014 17:50:00*1.51592*1.51652*1.51652*1.51571
02/17/2014 17:55:00*1.51652*1.5161*1.51652*1.51599
02/17/2014 18:00:00*1.5161*1.5166*1.5168*1.51598
02/17/2014 18:05:00*1.5166*1.51615*1.51693*1.51614
02/17/2014 18:10:00*1.51615*1.51621*1.51673*1.51613
02/17/2014 18:15:00*1.51621*1.51664*1.51664*1.51607
02/17/2014 18:20:00*1.51664*1.51645*1.51681*1.51645
02/17/2014 18:25:00*1.51645*1.51672*1.5168*1.51622
02/17/2014 18:30:00*1.51672*1.51643*1.51704*1.51609
02/17/2014 18:35:00*1.51643*1.51664*1.51685*1.51627
02/17/2014 18:40:00*1.51664*1.51647*1.51677*1.51595
02/17/2014 18:45:00*1.51647*1.51577*1.51648*1.51539
02/17/2014 18:50:00*1.51577*1.51595*1.51618*1.51534
02/17/2014 18:55:00*1.51595*1.516*1.51636*1.51562
02/17/2014 19:00:00*1.516*1.51611*1.51648*1.51595
02/17/2014 19:05:00*1.51611*1.5165*1.51656*1.51603
02/17/2014 19:10:00*1.5165*1.51661*1.51691*1.51618
02/17/2014 19:15:00*1.51661*1.51631*1.5167*1.51611
02/17/2014 19:20:00*1.51631*1.51591*1.51641*1.51571
02/17/2014 19:25:00*1.51591*1.51563*1.51612*1.51534
02/17/2014 19:30:00*1.51563*1.51558*1.51669*1.51533
02/17/2014 19:35:00*1.51558*1.51335*1.5193*1.5099
02/17/2014 19:40:00*1.51335*1.51321*1.51382*1.51222
02/17/2014 19:45:00*1.51321*1.51162*1.51329*1.5113
02/17/2014 19:50:00*1.51162*1.50941*1.51218*1.50856
02/17/2014 19:55:00*1.50941*1.51108*1.51108*1.50936
02/17/2014 20:00:00*1.51108*1.51133*1.51165*1.5105
02/17/2014 20:05:00*1.51133*1.50894*1.51151*1.5084
02/17/2014 20:10:00*1.50894*1.50928*1.50982*1.50862
02/17/2014 20:15:00*1.50928*1.50989*1.51002*1.50867
02/17/2014 20:20:00*1.50989*1.5096*1.5099*1.50923
02/17/2014 20:25:00*1.5096*1.51013*1.51033*1.50958
02/17/2014 20:30:00*1.51013*1.51069*1.51069*1.50998
02/17/2014 20:35:00*1.51069*1.51047*1.51069*1.51023
02/17/2014 20:40:00*1.51047*1.51048*1.51082*1.51034
02/17/2014 20:45:00*1.51048*1.51095*1.51115*1.51048
02/17/2014 20:50:00*1.51095*1.51082*1.51095*1.51032
02/17/2014 20:55:00*1.51082*1.51103*1.51152*1.51055
02/17/2014 21:00:00*1.51103*1.51096*1.51121*1.51056
02/17/2014 21:05:00*1.51096*1.51093*1.51121*1.51012
02/17/2014 21:10:00*1.51093*1.51147*1.51165*1.51074
02/17/2014 21:15:00*1.51147*1.51182*1.5126*1.51129
02/17/2014 21:20:00*1.51182*1.51197*1.51225*1.51144
02/17/2014 21:25:00*1.51197*1.51155*1.51205*1.51144
02/17/2014 21:30:00*1.51155*1.51178*1.51204*1.51155
02/17/2014 21:35:00*1.51178*1.51196*1.51211*1.51147
02/17/2014 21:40:00*1.51196*1.51163*1.51225*1.51159
02/17/2014 21:45:00*1.51163*1.5114*1.51179*1.51116
02/17/2014 21:50:00*1.5114*1.51152*1.51172*1.51112
02/17/2014 21:55:00*1.51152*1.51203*1.51229*1.51133
02/17/2014 22:00:00*1.51203*1.51204*1.51253*1.5118
02/17/2014 22:05:00*1.51204*1.51168*1.5123*1.51167
02/17/2014 22:10:00*1.51168*1.51108*1.51179*1.51108
02/17/2014 22:15:00*1.51108*1.51112*1.51167*1.51091
02/17/2014 22:20:00*1.51112*1.51097*1.51131*1.51056
02/17/2014 22:25:00*1.51097*1.51105*1.51132*1.51073
02/17/2014 22:30:00*1.51105*1.51116*1.51156*1.51073
02/17/2014 22:35:00*1.51116*1.51104*1.51228*1.51084
02/17/2014 22:40:00*1.51104*1.51244*1.51244*1.51062
02/17/2014 22:45:00*1.51244*1.51233*1.51316*1.5122
02/17/2014 22:50:00*1.51233*1.51261*1.51316*1.51208
02/17/2014 22:55:00*1.51261*1.51296*1.51323*1.51248
02/17/2014 23:00:00*1.51296*1.513*1.51343*1.51256
02/17/2014 23:05:00*1.513*1.51303*1.51319*1.51269
02/17/2014 23:10:00*1.51303*1.51334*1.51336*1.51292
02/17/2014 23:15:00*1.51334*1.51282*1.51347*1.5126
02/17/2014 23:20:00*1.51282*1.51294*1.51324*1.51249
02/17/2014 23:25:00*1.51294*1.51305*1.51359*1.51281
02/17/2014 23:30:00*1.51305*1.51315*1.5135*1.51299
02/17/2014 23:35:00*1.51315*1.51439*1.51474*1.51315
02/17/2014 23:40:00*1.51439*1.51458*1.51494*1.51423
02/17/2014 23:45:00*1.51458*1.51474*1.51489*1.51425
02/17/2014 23:50:00*1.51474*1.51469*1.51482*1.5145
02/17/2014 23:55:00*1.51469*1.51448*1.51492*1.51431
02/18/2014 00:00:00*1.51448*1.51429*1.51473*1.51422
02/18/2014 00:05:00*1.51429*1.51422*1.51458*1.51385
02/18/2014 00:10:00*1.51422*1.51551*1.51551*1.51422
02/18/2014 00:15:00*1.51551*1.51555*1.51567*1.51508
02/18/2014 00:20:00*1.51555*1.51619*1.51705*1.51547
02/18/2014 00:25:00*1.51619*1.51666*1.51695*1.51611
02/18/2014 00:30:00*1.51666*1.51674*1.51736*1.51644
02/18/2014 00:35:00*1.51674*1.51677*1.51681*1.51646
02/18/2014 00:40:00*1.51677*1.51621*1.51683*1.51596
02/18/2014 00:45:00*1.51621*1.5165*1.51684*1.51621
02/18/2014 00:50:00*1.5165*1.51622*1.5167*1.51568
02/18/2014 00:55:00*1.51622*1.51582*1.51636*1.51572
02/18/2014 01:00:00*1.51582*1.51592*1.51599*1.51559
02/18/2014 01:05:00*1.51592*1.51651*1.51659*1.51576
02/18/2014 01:10:00*1.51651*1.51619*1.51651*1.51605
02/18/2014 01:15:00*1.51619*1.51602*1.51643*1.51595
02/18/2014 01:20:00*1.51602*1.51605*1.51634*1.51583
02/18/2014 01:25:00*1.51605*1.51693*1.51713*1.51587
02/18/2014 01:30:00*1.51693*1.51654*1.51711*1.51608
02/18/2014 01:35:00*1.51654*1.51631*1.51704*1.51623
02/18/2014 01:40:00*1.51631*1.51551*1.51634*1.51527
02/18/2014 01:45:00*1.51551*1.51586*1.5159*1.51547
02/18/2014 01:50:00*1.51586*1.51598*1.51606*1.51581
02/18/2014 01:55:00*1.51598*1.51538*1.51617*1.51537
02/18/2014 02:00:00*1.51538*1.5155*1.51575*1.51529
02/18/2014 02:05:00*1.5155*1.51582*1.51635*1.51508
02/18/2014 02:10:00*1.51582*1.51576*1.5161*1.51564
02/18/2014 02:15:00*1.51576*1.51615*1.51627*1.5157
02/18/2014 02:20:00*1.51615*1.51506*1.51621*1.51504
02/18/2014 02:25:00*1.51506*1.5158*1.51596*1.51489
02/18/2014 02:30:00*1.5158*1.51572*1.51582*1.51504
02/18/2014 02:35:00*1.51572*1.51569*1.51585*1.51521
02/18/2014 02:40:00*1.51569*1.51623*1.51635*1.51542
02/18/2014 02:45:00*1.51623*1.51662*1.51673*1.51601
02/18/2014 02:50:00*1.51662*1.51765*1.51784*1.51626
02/18/2014 02:55:00*1.51765*1.51871*1.51917*1.51739
02/18/2014 03:00:00*1.51871*1.51832*1.51888*1.51832
02/18/2014 03:05:00*1.51832*1.51784*1.51846*1.51754
02/18/2014 03:10:00*1.51784*1.51904*1.51906*1.51741
02/18/2014 03:15:00*1.51904*1.51821*1.51933*1.51798
02/18/2014 03:20:00*1.51821*1.51883*1.51903*1.5181
02/18/2014 03:25:00*1.51883*1.51904*1.51908*1.51871
02/18/2014 03:30:00*1.51904*1.51929*1.51955*1.51856
02/18/2014 03:35:00*1.51929*1.519*1.51949*1.5189
02/18/2014 03:40:00*1.519*1.51813*1.519*1.51804
02/18/2014 03:45:00*1.51813*1.51919*1.51932*1.51745
02/18/2014 03:50:00*1.51919*1.52066*1.52069*1.51898
02/18/2014 03:55:00*1.52066*1.52057*1.52184*1.52022
02/18/2014 04:00:00*1.52057*1.52194*1.52205*1.52009
02/18/2014 04:05:00*1.52194*1.52163*1.52213*1.52133
02/18/2014 04:10:00*1.52163*1.52212*1.52315*1.52146
02/18/2014 04:15:00*1.52212*1.52276*1.52397*1.5221
02/18/2014 04:20:00*1.52276*1.52308*1.52338*1.52272
02/18/2014 04:25:00*1.52308*1.52262*1.52322*1.52259
02/18/2014 04:30:00*1.52262*1.52236*1.5229*1.52214
02/18/2014 04:35:00*1.52236*1.52151*1.52323*1.52151
02/18/2014 04:40:00*1.52151*1.52323*1.52329*1.52151
02/18/2014 04:45:00*1.52323*1.52272*1.52331*1.52197
02/18/2014 04:50:00*1.52272*1.52302*1.52304*1.52199
02/18/2014 04:55:00*1.52302*1.52269*1.52368*1.52265
02/18/2014 05:00:00*1.52269*1.52277*1.52307*1.52266
02/18/2014 05:05:00*1.52277*1.52178*1.5229*1.5213
02/18/2014 05:10:00*1.52178*1.52137*1.5219*1.52108
02/18/2014 05:15:00*1.52137*1.52195*1.52219*1.52129
02/18/2014 05:20:00*1.52195*1.52284*1.52323*1.52143
02/18/2014 05:25:00*1.52284*1.52285*1.52299*1.52224
02/18/2014 05:30:00*1.52285*1.52274*1.52372*1.52274
02/18/2014 05:35:00*1.52274*1.52257*1.52318*1.52248
02/18/2014 05:40:00*1.52257*1.52248*1.52291*1.52248
02/18/2014 05:45:00*1.52248*1.52314*1.52335*1.52212
02/18/2014 05:50:00*1.52314*1.5226*1.52315*1.52252
02/18/2014 05:55:00*1.5226*1.52221*1.52289*1.52221
02/18/2014 06:00:00*1.52221*1.52221*1.52232*1.52179
02/18/2014 06:05:00*1.52221*1.52219*1.52225*1.52191
02/18/2014 06:10:00*1.52219*1.52207*1.52235*1.52188
02/18/2014 06:15:00*1.52207*1.52246*1.52298*1.52205
02/18/2014 06:20:00*1.52246*1.52248*1.52265*1.52218
02/18/2014 06:25:00*1.52248*1.52165*1.52248*1.52125
02/18/2014 06:30:00*1.52165*1.52195*1.52199*1.52147
02/18/2014 06:35:00*1.52195*1.52182*1.52223*1.52163
02/18/2014 06:40:00*1.52182*1.52161*1.52205*1.52156
02/18/2014 06:45:00*1.52161*1.52099*1.52163*1.52099
02/18/2014 06:50:00*1.52099*1.52126*1.52169*1.52086
02/18/2014 06:55:00*1.52126*1.52128*1.52146*1.52117
02/18/2014 07:00:00*1.52128*1.52053*1.52156*1.52038
02/18/2014 07:05:00*1.52053*1.52109*1.52113*1.52015
02/18/2014 07:10:00*1.52109*1.52075*1.52113*1.52069
02/18/2014 07:15:00*1.52075*1.52103*1.52115*1.52061
02/18/2014 07:20:00*1.52103*1.52117*1.52118*1.52087
02/18/2014 07:25:00*1.52117*1.52127*1.52136*1.52073
02/18/2014 07:30:00*1.52127*1.52055*1.52138*1.52055
02/18/2014 07:35:00*1.52055*1.52107*1.52108*1.52038
02/18/2014 07:40:00*1.52107*1.5208*1.52114*1.52065
02/18/2014 07:45:00*1.5208*1.52066*1.52124*1.52065
02/18/2014 07:50:00*1.52066*1.52047*1.52081*1.5203
02/18/2014 07:55:00*1.52047*1.52069*1.52106*1.52024
02/18/2014 08:00:00*1.52069*1.52109*1.52138*1.52069
02/18/2014 08:05:00*1.52109*1.52146*1.52163*1.52108
02/18/2014 08:10:00*1.52146*1.52103*1.52152*1.52091
02/18/2014 08:15:00*1.52103*1.52116*1.52118*1.52086
02/18/2014 08:20:00*1.52116*1.52142*1.5215*1.52104
02/18/2014 08:25:00*1.52142*1.52163*1.52176*1.52125
02/18/2014 08:30:00*1.52163*1.52138*1.52163*1.52119
02/18/2014 08:35:00*1.52138*1.52169*1.52231*1.5212
02/18/2014 08:40:00*1.52169*1.52193*1.52223*1.52159
02/18/2014 08:45:00*1.52193*1.52258*1.52274*1.52166
02/18/2014 08:50:00*1.52258*1.52276*1.52306*1.52239
02/18/2014 08:55:00*1.52276*1.52237*1.52281*1.5221
02/18/2014 09:00:00*1.52237*1.5215*1.52242*1.52145
02/18/2014 09:05:00*1.5215*1.52212*1.52225*1.52123
02/18/2014 09:10:00*1.52212*1.52353*1.52365*1.52191
02/18/2014 09:15:00*1.52353*1.52351*1.52498*1.52317
02/18/2014 09:20:00*1.52351*1.52305*1.52401*1.5226
02/18/2014 09:25:00*1.52305*1.52199*1.52312*1.52186
02/18/2014 09:30:00*1.52199*1.52249*1.52257*1.52196
02/18/2014 09:35:00*1.52249*1.52228*1.52257*1.52192
02/18/2014 09:40:00*1.52228*1.52256*1.52328*1.52188
02/18/2014 09:45:00*1.52256*1.52178*1.52274*1.52172
02/18/2014 09:50:00*1.52178*1.52177*1.52193*1.52167
02/18/2014 09:55:00*1.52177*1.52255*1.52256*1.52174
02/18/2014 10:00:00*1.52255*1.52246*1.52307*1.52232
02/18/2014 10:05:00*1.52246*1.52277*1.52287*1.5222
02/18/2014 10:10:00*1.52277*1.52328*1.52371*1.52268
02/18/2014 10:15:00*1.52328*1.52245*1.52346*1.52208
02/18/2014 10:20:00*1.52245*1.52228*1.52259*1.52155
02/18/2014 10:25:00*1.52228*1.52241*1.52284*1.52189
02/18/2014 10:30:00*1.52241*1.52165*1.52245*1.52156
02/18/2014 10:35:00*1.52165*1.52104*1.52174*1.52092
02/18/2014 10:40:00*1.52104*1.52123*1.52141*1.52104
02/18/2014 10:45:00*1.52123*1.52143*1.52219*1.52123
02/18/2014 10:50:00*1.52143*1.52218*1.52225*1.52139
02/18/2014 10:55:00*1.52218*1.52185*1.52239*1.52164
02/18/2014 11:00:00*1.52185*1.52209*1.52243*1.52167
02/18/2014 11:05:00*1.52209*1.52223*1.52252*1.52201
02/18/2014 11:10:00*1.52223*1.52215*1.5224*1.52202
02/18/2014 11:15:00*1.52215*1.52182*1.52231*1.52178
02/18/2014 11:20:00*1.52182*1.52137*1.52187*1.521
02/18/2014 11:25:00*1.52137*1.52127*1.52169*1.52096
02/18/2014 11:30:00*1.52127*1.52106*1.5215*1.5209
02/18/2014 11:35:00*1.52106*1.52176*1.522*1.52103
02/18/2014 11:40:00*1.52176*1.52175*1.52216*1.52173
02/18/2014 11:45:00*1.52175*1.52171*1.52193*1.52165
02/18/2014 11:50:00*1.52171*1.52206*1.52231*1.52161
02/18/2014 11:55:00*1.52206*1.52182*1.52209*1.52171
02/18/2014 12:00:00*1.52182*1.52203*1.52221*1.5217
02/18/2014 12:05:00*1.52203*1.52118*1.52203*1.52109
02/18/2014 12:10:00*1.52118*1.5214*1.52151*1.52111
02/18/2014 12:15:00*1.5214*1.52138*1.52156*1.52118
02/18/2014 12:20:00*1.52138*1.52122*1.5214*1.52105
02/18/2014 12:25:00*1.52122*1.52134*1.52145*1.52118
02/18/2014 12:30:00*1.52134*1.521*1.52142*1.52094
02/18/2014 12:35:00*1.521*1.52094*1.52109*1.52087
02/18/2014 12:40:00*1.52094*1.52103*1.5213*1.52084
02/18/2014 12:45:00*1.52103*1.52133*1.52134*1.52095
02/18/2014 12:50:00*1.52133*1.52163*1.52164*1.52095
02/18/2014 12:55:00*1.52163*1.5219*1.52204*1.52133
02/18/2014 13:00:00*1.5219*1.52156*1.52197*1.52152
02/18/2014 13:05:00*1.52156*1.52176*1.52191*1.52153
02/18/2014 13:10:00*1.52176*1.52196*1.52215*1.52175
02/18/2014 13:15:00*1.52196*1.52206*1.52206*1.52181
02/18/2014 13:20:00*1.52206*1.52185*1.5221*1.52185
02/18/2014 13:25:00*1.52185*1.52185*1.5219*1.52157
02/18/2014 13:30:00*1.52185*1.52198*1.52198*1.52176
02/18/2014 13:35:00*1.52198*1.52231*1.52236*1.52198
02/18/2014 13:40:00*1.52231*1.52297*1.52302*1.5223
02/18/2014 13:45:00*1.52297*1.52255*1.52297*1.52253
02/18/2014 13:50:00*1.52255*1.52249*1.52291*1.52241
02/18/2014 13:55:00*1.52249*1.52235*1.52253*1.52224
02/18/2014 14:00:00*1.52235*1.52249*1.52259*1.52203
02/18/2014 14:05:00*1.52249*1.52201*1.52254*1.522
02/18/2014 14:10:00*1.52201*1.52214*1.52224*1.52195
02/18/2014 14:15:00*1.52214*1.52187*1.52226*1.52186
02/18/2014 14:20:00*1.52187*1.52193*1.52204*1.52168
02/18/2014 14:25:00*1.52193*1.52183*1.52202*1.52176
02/18/2014 14:30:00*1.52183*1.52226*1.52234*1.5217
02/18/2014 14:35:00*1.52226*1.52235*1.52242*1.52226
02/18/2014 14:40:00*1.52235*1.52246*1.52254*1.52204
02/18/2014 14:45:00*1.52246*1.52245*1.52257*1.52229
02/18/2014 14:50:00*1.52245*1.52235*1.52281*1.5223
02/18/2014 14:55:00*1.52235*1.52228*1.52244*1.52228
02/18/2014 15:00:00*1.52228*1.52272*1.52293*1.52213
02/18/2014 15:05:00*1.52272*1.52268*1.52284*1.52257
02/18/2014 15:10:00*1.52268*1.52246*1.52275*1.5223
02/18/2014 15:15:00*1.52246*1.5224*1.52254*1.52238
02/18/2014 15:20:00*1.5224*1.52221*1.52244*1.5222
02/18/2014 15:25:00*1.52221*1.52212*1.52224*1.52202
02/18/2014 15:30:00*1.52212*1.52234*1.5226*1.52212
02/18/2014 15:35:00*1.52234*1.52244*1.52264*1.52222
02/18/2014 15:40:00*1.52244*1.52238*1.52267*1.52233
02/18/2014 15:45:00*1.52238*1.52229*1.52259*1.52214
02/18/2014 15:50:00*1.52229*1.52279*1.52285*1.52214
02/18/2014 15:55:00*1.52279*1.52276*1.52286*1.52246
02/18/2014 16:00:00*1.52276*1.52328*1.52345*1.52259
02/18/2014 16:05:00*1.52328*1.52304*1.52328*1.52283
02/18/2014 16:10:00*1.52304*1.52311*1.52338*1.52301
02/18/2014 16:15:00*1.52311*1.52347*1.52365*1.52306
02/18/2014 16:20:00*1.52347*1.52379*1.52408*1.52345
02/18/2014 16:25:00*1.52379*1.52373*1.52383*1.52357
02/18/2014 16:30:00*1.52373*1.52399*1.52425*1.52373
02/18/2014 16:35:00*1.52399*1.52407*1.52414*1.52394
02/18/2014 16:40:00*1.52407*1.52329*1.52423*1.52314
02/18/2014 16:45:00*1.52329*1.52378*1.52388*1.52321
02/18/2014 16:50:00*1.52378*1.52403*1.52413*1.52365
02/18/2014 16:55:00*1.52403*1.52357*1.52403*1.52349
02/18/2014 17:00:00*1.52357*1.52354*1.52389*1.5235
