02/16/2014 17:05:00*1.51195*1.5126*1.51295*1.51156
02/16/2014 17:10:00*1.5126*1.51279*1.51293*1.51224
02/16/2014 17:15:00*1.51279*1.51319*1.51331*1.51257
02/16/2014 17:20:00*1.51319*1.51351*1.51377*1.5129
02/16/2014 17:25:00*1.51351*1.51288*1.51358*1.51267
02/16/2014 17:30:00*1.51288*1.51313*1.51363*1.51282
02/16/2014 17:35:00*1.51313*1.51243*1.51354*1.51243
02/16/2014 17:40:00*1.51243*1.51235*1.51243*1.51211
02/16/2014 17:45:00*1.51235*1.51239*1.51257*1.51218
02/16/2014 17:50:00*1.51239*1.51283*1.51288*1.51231
02/16/2014 17:55:00*1.51283*1.51317*1.51328*1.51273
02/16/2014 18:00:00*1.51317*1.51366*1.51375*1.51313
02/16/2014 18:05:00*1.51366*1.51334*1.51389*1.51302
02/16/2014 18:10:00*1.51334*1.51328*1.5137*1.51302
02/16/2014 18:15:00*1.51328*1.51304*1.5133*1.51301
02/16/2014 18:20:00*1.51304*1.51254*1.51308*1.51244
02/16/2014 18:25:00*1.51254*1.51279*1.51299*1.51249
02/16/2014 18:30:00*1.51279*1.51284*1.51297*1.51273
02/16/2014 18:35:00*1.51284*1.51294*1.51304*1.51273
02/16/2014 18:40:00*1.51294*1.51254*1.51301*1.51246
02/16/2014 18:45:00*1.51254*1.51282*1.5133*1.51254
02/16/2014 18:50:00*1.51282*1.51283*1.51333*1.5126
02/16/2014 18:55:00*1.51283*1.51282*1.5132*1.51229
02/16/2014 19:00:00*1.51282*1.51277*1.51283*1.51188
02/16/2014 19:05:00*1.51277*1.51332*1.51442*1.51252
02/16/2014 19:10:00*1.51332*1.51425*1.51436*1.51332
02/16/2014 19:15:00*1.51425*1.51382*1.51425*1.51314
02/16/2014 19:20:00*1.51382*1.51477*1.51477*1.51378
02/16/2014 19:25:00*1.51477*1.51463*1.51494*1.51395
02/16/2014 19:30:00*1.51463*1.51474*1.51474*1.51441
02/16/2014 19:35:00*1.51474*1.51491*1.51523*1.51429
02/16/2014 19:40:00*1.51491*1.51454*1.51518*1.51453
02/16/2014 19:45:00*1.51454*1.51498*1.51517*1.51414
02/16/2014 19:50:00*1.51498*1.51552*1.51564*1.51466
02/16/2014 19:55:00*1.51552*1.51534*1.5156*1.51527
02/16/2014 20:00:00*1.51534*1.51536*1.51536*1.51501
02/16/2014 20:05:00*1.51536*1.5163*1.51648*1.51515
02/16/2014 20:10:00*1.5163*1.51637*1.51678*1.51586
02/16/2014 20:15:00*1.51637*1.51509*1.51639*1.51496
02/16/2014 20:20:00*1.51509*1.51474*1.51527*1.51433
02/16/2014 20:25:00*1.51474*1.51369*1.51474*1.51369
02/16/2014 20:30:00*1.51369*1.51317*1.5138*1.51307
02/16/2014 20:35:00*1.51317*1.51342*1.51342*1.5123
02/16/2014 20:40:00*1.51342*1.51404*1.51435*1.51331
02/16/2014 20:45:00*1.51404*1.51394*1.51424*1.51371
02/16/2014 20:50:00*1.51394*1.5137*1.51408*1.51337
02/16/2014 20:55:00*1.5137*1.51351*1.5137*1.51334
02/16/2014 21:00:00*1.51351*1.51357*1.51357*1.51267
02/16/2014 21:05:00*1.51357*1.51369*1.51384*1.51287
02/16/2014 21:10:00*1.51369*1.51369*1.51377*1.51333
02/16/2014 21:15:00*1.51369*1.51423*1.51428*1.51333
02/16/2014 21:20:00*1.51423*1.51376*1.51423*1.51348
02/16/2014 21:25:00*1.51376*1.51423*1.5144*1.51364
02/16/2014 21:30:00*1.51423*1.51433*1.51475*1.51392
02/16/2014 21:35:00*1.51433*1.51384*1.51456*1.51381
02/16/2014 21:40:00*1.51384*1.51369*1.51411*1.51327
02/16/2014 21:45:00*1.51369*1.51416*1.51434*1.5133
02/16/2014 21:50:00*1.51416*1.51435*1.51454*1.51371
02/16/2014 21:55:00*1.51435*1.5144*1.5147*1.51417
02/16/2014 22:00:00*1.5144*1.51431*1.51469*1.51405
02/16/2014 22:05:00*1.51431*1.51375*1.51436*1.51362
02/16/2014 22:10:00*1.51375*1.51386*1.51414*1.51363
02/16/2014 22:15:00*1.51386*1.51367*1.51406*1.51331
02/16/2014 22:20:00*1.51367*1.51339*1.51403*1.5133
02/16/2014 22:25:00*1.51339*1.51336*1.51377*1.51301
02/16/2014 22:30:00*1.51336*1.51394*1.51402*1.51307
02/16/2014 22:35:00*1.51394*1.51398*1.51422*1.51378
02/16/2014 22:40:00*1.51398*1.51374*1.51414*1.51371
02/16/2014 22:45:00*1.51374*1.51349*1.51401*1.51337
02/16/2014 22:50:00*1.51349*1.51361*1.51403*1.51343
02/16/2014 22:55:00*1.51361*1.514*1.51409*1.51348
02/16/2014 23:00:00*1.514*1.51394*1.51419*1.51379
02/16/2014 23:05:00*1.51394*1.51393*1.51404*1.51341
02/16/2014 23:10:00*1.51393*1.5144*1.51451*1.51385
02/16/2014 23:15:00*1.5144*1.51408*1.51455*1.51388
02/16/2014 23:20:00*1.51408*1.51426*1.51434*1.51403
02/16/2014 23:25:00*1.51426*1.51454*1.51454*1.51414
02/16/2014 23:30:00*1.51454*1.51537*1.51538*1.51454
02/16/2014 23:35:00*1.51537*1.51525*1.5154*1.51513
02/16/2014 23:40:00*1.51525*1.51505*1.51525*1.51498
02/16/2014 23:45:00*1.51505*1.51481*1.51523*1.5147
02/16/2014 23:50:00*1.51481*1.51473*1.51536*1.51468
02/16/2014 23:55:00*1.51473*1.51439*1.51509*1.51435
02/17/2014 00:00:00*1.51439*1.51484*1.51484*1.51428
02/17/2014 00:05:00*1.51484*1.51469*1.515*1.51466
02/17/2014 00:10:00*1.51469*1.51497*1.51517*1.51469
02/17/2014 00:15:00*1.51497*1.51476*1.51501*1.51455
02/17/2014 00:20:00*1.51476*1.51491*1.51506*1.5147
02/17/2014 00:25:00*1.51491*1.51463*1.51508*1.5144
02/17/2014 00:30:00*1.51463*1.51478*1.51506*1.51458
02/17/2014 00:35:00*1.51478*1.51471*1.51486*1.5141
02/17/2014 00:40:00*1.51471*1.51433*1.51471*1.51401
02/17/2014 00:45:00*1.51433*1.51409*1.51452*1.51389
02/17/2014 00:50:00*1.51409*1.51396*1.51442*1.51386
02/17/2014 00:55:00*1.51396*1.51393*1.51444*1.51385
02/17/2014 01:00:00*1.51393*1.51344*1.51407*1.51301
02/17/2014 01:05:00*1.51344*1.51376*1.51406*1.51335
02/17/2014 01:10:00*1.51376*1.51402*1.51405*1.51363
02/17/2014 01:15:00*1.51402*1.51433*1.51456*1.51395
02/17/2014 01:20:00*1.51433*1.51427*1.51478*1.51427
02/17/2014 01:25:00*1.51427*1.51443*1.51485*1.5141
02/17/2014 01:30:00*1.51443*1.51431*1.51486*1.51422
02/17/2014 01:35:00*1.51431*1.51399*1.51456*1.51379
02/17/2014 01:40:00*1.51399*1.51388*1.51421*1.51384
02/17/2014 01:45:00*1.51388*1.51467*1.51469*1.51382
02/17/2014 01:50:00*1.51467*1.51516*1.51522*1.51427
02/17/2014 01:55:00*1.51516*1.51472*1.51525*1.51472
02/17/2014 02:00:00*1.51472*1.51467*1.51504*1.51465
02/17/2014 02:05:00*1.51467*1.51496*1.51507*1.51418
02/17/2014 02:10:00*1.51496*1.51449*1.51527*1.5141
02/17/2014 02:15:00*1.51449*1.51466*1.5152*1.51449
02/17/2014 02:20:00*1.51466*1.51493*1.51512*1.51466
02/17/2014 02:25:00*1.51493*1.51572*1.51572*1.51461
02/17/2014 02:30:00*1.51572*1.51549*1.51572*1.51521
02/17/2014 02:35:00*1.51549*1.51601*1.51607*1.51532
02/17/2014 02:40:00*1.51601*1.51605*1.51652*1.51591
02/17/2014 02:45:00*1.51605*1.51656*1.51668*1.51605
02/17/2014 02:50:00*1.51656*1.51655*1.51708*1.51651
02/17/2014 02:55:00*1.51655*1.51698*1.51698*1.51642
02/17/2014 03:00:00*1.51698*1.51699*1.51721*1.51678
02/17/2014 03:05:00*1.51699*1.51714*1.51746*1.51694
02/17/2014 03:10:00*1.51714*1.51683*1.51739*1.51667
02/17/2014 03:15:00*1.51683*1.51807*1.51807*1.51675
02/17/2014 03:20:00*1.51807*1.51782*1.51852*1.51782
02/17/2014 03:25:00*1.51782*1.51753*1.5179*1.51721
02/17/2014 03:30:00*1.51753*1.51743*1.51813*1.51731
02/17/2014 03:35:00*1.51743*1.51699*1.5178*1.51693
02/17/2014 03:40:00*1.51699*1.51747*1.51749*1.51693
02/17/2014 03:45:00*1.51747*1.5168*1.5175*1.51673
02/17/2014 03:50:00*1.5168*1.51687*1.517*1.51672
02/17/2014 03:55:00*1.51687*1.51639*1.51716*1.51635
02/17/2014 04:00:00*1.51639*1.51694*1.51702*1.51614
02/17/2014 04:05:00*1.51694*1.51719*1.5174*1.51663
02/17/2014 04:10:00*1.51719*1.51736*1.5176*1.51717
02/17/2014 04:15:00*1.51736*1.51747*1.5176*1.51697
02/17/2014 04:20:00*1.51747*1.51726*1.5181*1.51697
02/17/2014 04:25:00*1.51726*1.51725*1.5174*1.51645
02/17/2014 04:30:00*1.51725*1.5169*1.5173*1.51662
02/17/2014 04:35:00*1.5169*1.51644*1.51709*1.51642
02/17/2014 04:40:00*1.51644*1.51577*1.51655*1.51576
02/17/2014 04:45:00*1.51577*1.51631*1.51642*1.51577
02/17/2014 04:50:00*1.51631*1.51593*1.51637*1.51576
02/17/2014 04:55:00*1.51593*1.51669*1.51673*1.51584
02/17/2014 05:00:00*1.51669*1.51603*1.51673*1.51598
02/17/2014 05:05:00*1.51603*1.51638*1.51644*1.51552
02/17/2014 05:10:00*1.51638*1.51641*1.51663*1.5162
02/17/2014 05:15:00*1.51641*1.51735*1.51758*1.51615
02/17/2014 05:20:00*1.51735*1.51684*1.51735*1.5166
02/17/2014 05:25:00*1.51684*1.5168*1.51705*1.51661
02/17/2014 05:30:00*1.5168*1.5173*1.5173*1.51675
02/17/2014 05:35:00*1.5173*1.51749*1.51794*1.51726
02/17/2014 05:40:00*1.51749*1.51778*1.51804*1.51739
02/17/2014 05:45:00*1.51778*1.51812*1.51839*1.51776
02/17/2014 05:50:00*1.51812*1.51806*1.51828*1.51771
02/17/2014 05:55:00*1.51806*1.51827*1.51836*1.51796
02/17/2014 06:00:00*1.51827*1.51891*1.51908*1.51806
02/17/2014 06:05:00*1.51891*1.51902*1.51903*1.51828
02/17/2014 06:10:00*1.51902*1.51799*1.51926*1.5177
02/17/2014 06:15:00*1.51799*1.51774*1.51806*1.51745
02/17/2014 06:20:00*1.51774*1.51698*1.51783*1.51674
02/17/2014 06:25:00*1.51698*1.51779*1.51779*1.51689
02/17/2014 06:30:00*1.51779*1.51753*1.51803*1.51749
02/17/2014 06:35:00*1.51753*1.51705*1.51781*1.51673
02/17/2014 06:40:00*1.51705*1.51737*1.51748*1.51702
02/17/2014 06:45:00*1.51737*1.51689*1.51757*1.51646
02/17/2014 06:50:00*1.51689*1.51666*1.51724*1.51653
02/17/2014 06:55:00*1.51666*1.51699*1.51701*1.5163
02/17/2014 07:00:00*1.51699*1.51672*1.51744*1.51663
02/17/2014 07:05:00*1.51672*1.51609*1.51676*1.51609
02/17/2014 07:10:00*1.51609*1.51626*1.5163*1.51536
02/17/2014 07:15:00*1.51626*1.51552*1.51626*1.51552
02/17/2014 07:20:00*1.51552*1.51625*1.51643*1.51552
02/17/2014 07:25:00*1.51625*1.51614*1.51639*1.51606
02/17/2014 07:30:00*1.51614*1.51663*1.51666*1.51601
02/17/2014 07:35:00*1.51663*1.51664*1.51676*1.51631
02/17/2014 07:40:00*1.51664*1.51722*1.51722*1.51664
02/17/2014 07:45:00*1.51722*1.51668*1.51724*1.51656
02/17/2014 07:50:00*1.51668*1.51692*1.51703*1.51655
02/17/2014 07:55:00*1.51692*1.51695*1.51704*1.51667
02/17/2014 08:00:00*1.51695*1.51646*1.51712*1.51646
02/17/2014 08:05:00*1.51646*1.51659*1.51671*1.51621
02/17/2014 08:10:00*1.51659*1.51666*1.51681*1.51653
02/17/2014 08:15:00*1.51666*1.51578*1.51687*1.51566
02/17/2014 08:20:00*1.51578*1.51616*1.5164*1.51552
02/17/2014 08:25:00*1.51616*1.51597*1.51622*1.51592
02/17/2014 08:30:00*1.51597*1.51608*1.51621*1.51589
02/17/2014 08:35:00*1.51608*1.51665*1.51665*1.51604
02/17/2014 08:40:00*1.51665*1.51676*1.51679*1.51648
02/17/2014 08:45:00*1.51676*1.51664*1.51684*1.51644
02/17/2014 08:50:00*1.51664*1.51631*1.51679*1.51627
02/17/2014 08:55:00*1.51631*1.51647*1.51662*1.51631
02/17/2014 09:00:00*1.51647*1.51655*1.51657*1.51636
02/17/2014 09:05:00*1.51655*1.51674*1.51676*1.51627
02/17/2014 09:10:00*1.51674*1.51603*1.51674*1.51591
02/17/2014 09:15:00*1.51603*1.51616*1.51637*1.51596
02/17/2014 09:20:00*1.51616*1.51609*1.51626*1.51595
02/17/2014 09:25:00*1.51609*1.51625*1.51644*1.51588
02/17/2014 09:30:00*1.51625*1.5168*1.51683*1.51625
02/17/2014 09:35:00*1.5168*1.51709*1.51717*1.51668
02/17/2014 09:40:00*1.51709*1.51723*1.51738*1.51705
02/17/2014 09:45:00*1.51723*1.517*1.51744*1.517
02/17/2014 09:50:00*1.517*1.51711*1.51716*1.517
02/17/2014 09:55:00*1.51711*1.51725*1.51739*1.5171
02/17/2014 10:00:00*1.51725*1.51756*1.5176*1.5169
02/17/2014 10:05:00*1.51756*1.51726*1.5177*1.51718
02/17/2014 10:10:00*1.51726*1.51732*1.51739*1.51714
02/17/2014 10:15:00*1.51732*1.51739*1.51749*1.51728
02/17/2014 10:20:00*1.51739*1.51727*1.51749*1.5172
02/17/2014 10:25:00*1.51727*1.51734*1.51752*1.51727
02/17/2014 10:30:00*1.51734*1.51724*1.51741*1.51715
02/17/2014 10:35:00*1.51724*1.51727*1.51738*1.51724
02/17/2014 10:40:00*1.51727*1.51794*1.51798*1.51724
02/17/2014 10:45:00*1.51794*1.51796*1.51812*1.51788
02/17/2014 10:50:00*1.51796*1.51808*1.51808*1.51794
02/17/2014 10:55:00*1.51808*1.51808*1.51832*1.51792
02/17/2014 11:00:00*1.51808*1.51815*1.51832*1.51791
02/17/2014 11:05:00*1.51815*1.51812*1.51822*1.51761
02/17/2014 11:10:00*1.51812*1.51827*1.51855*1.51805
02/17/2014 11:15:00*1.51827*1.51803*1.51828*1.51792
02/17/2014 11:20:00*1.51803*1.5181*1.51846*1.51778
02/17/2014 11:25:00*1.5181*1.51802*1.51835*1.51773
02/17/2014 11:30:00*1.51802*1.51739*1.51802*1.51739
02/17/2014 11:35:00*1.51739*1.51713*1.51744*1.51696
02/17/2014 11:40:00*1.51713*1.51758*1.51758*1.5171
02/17/2014 11:45:00*1.51758*1.5174*1.51758*1.51727
02/17/2014 11:50:00*1.5174*1.51753*1.51754*1.51718
02/17/2014 11:55:00*1.51753*1.51742*1.51766*1.51733
02/17/2014 12:00:00*1.51742*1.51736*1.51747*1.51731
02/17/2014 12:05:00*1.51736*1.51762*1.51765*1.5171
02/17/2014 12:10:00*1.51762*1.51728*1.51785*1.51728
02/17/2014 12:15:00*1.51728*1.51714*1.51733*1.51694
02/17/2014 12:20:00*1.51714*1.51708*1.51726*1.51692
02/17/2014 12:25:00*1.51708*1.51674*1.51712*1.51667
02/17/2014 12:30:00*1.51674*1.5161*1.51685*1.51574
02/17/2014 12:35:00*1.5161*1.51678*1.51695*1.5161
02/17/2014 12:40:00*1.51678*1.5174*1.51749*1.51669
02/17/2014 12:45:00*1.5174*1.51779*1.51822*1.51736
02/17/2014 12:50:00*1.51779*1.51802*1.51815*1.51751
02/17/2014 12:55:00*1.51802*1.51789*1.51806*1.51766
02/17/2014 13:00:00*1.51789*1.51732*1.51797*1.51732
02/17/2014 13:05:00*1.51732*1.51751*1.51804*1.51669
02/17/2014 13:10:00*1.51751*1.51735*1.51762*1.51735
02/17/2014 13:15:00*1.51735*1.51739*1.51757*1.5173
02/17/2014 13:20:00*1.51739*1.5177*1.5177*1.51734
02/17/2014 13:25:00*1.5177*1.51761*1.51785*1.51757
02/17/2014 13:30:00*1.51761*1.51756*1.51761*1.51755
02/17/2014 13:35:00*1.51756*1.51759*1.51761*1.51755
02/17/2014 13:40:00*1.51759*1.51736*1.51764*1.5172
02/17/2014 13:45:00*1.51736*1.51756*1.51756*1.51735
02/17/2014 13:50:00*1.51756*1.51722*1.51764*1.51716
02/17/2014 13:55:00*1.51722*1.51734*1.51782*1.51718
02/17/2014 14:00:00*1.51734*1.51764*1.51772*1.51695
02/17/2014 14:05:00*1.51764*1.51731*1.51774*1.51716
02/17/2014 14:10:00*1.51731*1.51728*1.5174*1.51713
02/17/2014 14:15:00*1.51728*1.51733*1.51749*1.51698
02/17/2014 14:20:00*1.51733*1.51732*1.51749*1.51714
02/17/2014 14:25:00*1.51732*1.51744*1.51754*1.5172
02/17/2014 14:30:00*1.51744*1.51759*1.51759*1.51732
02/17/2014 14:35:00*1.51759*1.51757*1.51762*1.51741
02/17/2014 14:40:00*1.51757*1.51749*1.51777*1.51744
02/17/2014 14:45:00*1.51749*1.51745*1.51758*1.51742
02/17/2014 14:50:00*1.51745*1.51744*1.51763*1.51739
02/17/2014 14:55:00*1.51744*1.51797*1.51805*1.51741
02/17/2014 15:00:00*1.51797*1.51791*1.51806*1.51736
02/17/2014 15:05:00*1.51791*1.51765*1.51791*1.51758
02/17/2014 15:10:00*1.51765*1.51762*1.51765*1.51759
02/17/2014 15:15:00*1.51762*1.51764*1.51765*1.51761
02/17/2014 15:20:00*1.51764*1.51765*1.51772*1.5176
02/17/2014 15:25:00*1.51765*1.51738*1.51769*1.51735
02/17/2014 15:30:00*1.51738*1.51762*1.51762*1.51738
02/17/2014 15:35:00*1.51762*1.51768*1.51775*1.51759
02/17/2014 15:40:00*1.51768*1.51777*1.51789*1.51763
02/17/2014 15:45:00*1.51777*1.51769*1.51782*1.51757
02/17/2014 15:50:00*1.51769*1.51766*1.51777*1.5176
02/17/2014 15:55:00*1.51766*1.51765*1.51766*1.51739
02/17/2014 16:00:00*1.51765*1.51748*1.51784*1.51719
02/17/2014 16:05:00*1.51748*1.5173*1.51763*1.51711
02/17/2014 16:10:00*1.5173*1.51725*1.51751*1.51717
02/17/2014 16:15:00*1.51725*1.51729*1.51752*1.5171
02/17/2014 16:20:00*1.51729*1.51724*1.51745*1.51684
02/17/2014 16:25:00*1.51724*1.5173*1.51741*1.51683
02/17/2014 16:30:00*1.5173*1.51751*1.51758*1.51702
02/17/2014 16:35:00*1.51751*1.51707*1.51751*1.51677
02/17/2014 16:40:00*1.51707*1.517*1.51724*1.517
02/17/2014 16:45:00*1.517*1.51728*1.51746*1.51698
02/17/2014 16:50:00*1.51728*1.51719*1.5175*1.51719
02/17/2014 16:55:00*1.51719*1.51706*1.51723*1.51694
02/17/2014 17:00:00*1.51706*1.51692*1.51741*1.51692
