02/16/2014 15:00:00*1.51355*1.51365*1.51366*1.51355
02/16/2014 15:05:00*1.51365*1.51371*1.51371*1.51365
02/16/2014 15:10:00*1.51371*1.5131*1.51371*1.51287
02/16/2014 15:15:00*1.5131*1.51381*1.51381*1.5131
02/16/2014 15:20:00*1.51381*1.51381*1.51384*1.5138
02/16/2014 15:25:00*1.51381*1.51386*1.51401*1.51381
02/16/2014 15:30:00*1.51386*1.51409*1.5142*1.51372
02/16/2014 15:35:00*1.51409*1.5132*1.51409*1.51291
02/16/2014 15:40:00*1.5132*1.51329*1.5135*1.51288
02/16/2014 15:45:00*1.51329*1.51233*1.51346*1.512
02/16/2014 15:50:00*1.51233*1.51249*1.51267*1.51225
02/16/2014 15:55:00*1.51249*1.51255*1.51255*1.51234
02/16/2014 16:00:00*1.51255*1.51252*1.51265*1.51195
02/16/2014 16:05:00*1.51252*1.51223*1.51252*1.51215
02/16/2014 16:10:00*1.51223*1.51172*1.51224*1.51171
02/16/2014 16:15:00*1.51172*1.51176*1.51186*1.51169
02/16/2014 16:20:00*1.51176*1.5124*1.5126*1.51176
02/16/2014 16:25:00*1.5124*1.51297*1.5133*1.51235
02/16/2014 16:30:00*1.51297*1.51225*1.51306*1.5121
02/16/2014 16:35:00*1.51225*1.51288*1.51321*1.51202
02/16/2014 16:40:00*1.51288*1.51265*1.51296*1.51265
02/16/2014 16:45:00*1.51265*1.51252*1.51267*1.51244
02/16/2014 16:50:00*1.51252*1.51294*1.51394*1.51231
02/16/2014 16:55:00*1.51294*1.51329*1.51362*1.51276
02/16/2014 17:00:00*1.51329*1.51195*1.51337*1.51151
