02/13/2014 17:05:00*1.52304*1.52443*1.52511*1.52304
02/13/2014 17:10:00*1.52443*1.52452*1.52536*1.52438
02/13/2014 17:15:00*1.52452*1.52449*1.52525*1.5242
02/13/2014 17:20:00*1.52449*1.52343*1.52449*1.52243
02/13/2014 17:25:00*1.52343*1.52353*1.52372*1.52342
02/13/2014 17:30:00*1.52353*1.52377*1.52404*1.52353
02/13/2014 17:35:00*1.52377*1.524*1.52424*1.52376
02/13/2014 17:40:00*1.524*1.52389*1.5241*1.52389
02/13/2014 17:45:00*1.52389*1.5238*1.52404*1.52363
02/13/2014 17:50:00*1.5238*1.52368*1.52382*1.52368
02/13/2014 17:55:00*1.52368*1.52366*1.52397*1.52366
02/13/2014 18:00:00*1.52366*1.52431*1.52431*1.52362
02/13/2014 18:05:00*1.52431*1.52328*1.52442*1.52302
02/13/2014 18:10:00*1.52328*1.52239*1.52332*1.52233
02/13/2014 18:15:00*1.52239*1.52268*1.52268*1.52239
02/13/2014 18:20:00*1.52268*1.52232*1.52268*1.5223
02/13/2014 18:25:00*1.52232*1.5226*1.52269*1.52231
02/13/2014 18:30:00*1.5226*1.52199*1.52261*1.52197
02/13/2014 18:35:00*1.52199*1.52212*1.52233*1.52199
02/13/2014 18:40:00*1.52212*1.52177*1.52246*1.52177
02/13/2014 18:45:00*1.52177*1.52202*1.52227*1.52139
02/13/2014 18:50:00*1.52202*1.52247*1.52253*1.52168
02/13/2014 18:55:00*1.52247*1.52242*1.52278*1.52186
02/13/2014 19:00:00*1.52242*1.52244*1.52275*1.52213
02/13/2014 19:05:00*1.52244*1.52236*1.52281*1.52217
02/13/2014 19:10:00*1.52236*1.52124*1.52271*1.52124
02/13/2014 19:15:00*1.52124*1.52062*1.52133*1.52061
02/13/2014 19:20:00*1.52062*1.52014*1.52062*1.51903
02/13/2014 19:25:00*1.52014*1.5202*1.52154*1.5201
02/13/2014 19:30:00*1.5202*1.51928*1.52022*1.51922
02/13/2014 19:35:00*1.51928*1.52021*1.52029*1.51926
02/13/2014 19:40:00*1.52021*1.5205*1.52067*1.51991
02/13/2014 19:45:00*1.5205*1.52099*1.52101*1.52036
02/13/2014 19:50:00*1.52099*1.52079*1.52133*1.52067
02/13/2014 19:55:00*1.52079*1.52127*1.52129*1.52073
02/13/2014 20:00:00*1.52127*1.52227*1.5223*1.52102
02/13/2014 20:05:00*1.52227*1.52066*1.52234*1.52045
02/13/2014 20:10:00*1.52066*1.51875*1.52069*1.51875
02/13/2014 20:15:00*1.51875*1.51984*1.52001*1.51853
02/13/2014 20:20:00*1.51984*1.51945*1.52021*1.5191
02/13/2014 20:25:00*1.51945*1.51913*1.51956*1.51905
02/13/2014 20:30:00*1.51913*1.51932*1.5195*1.5188
02/13/2014 20:35:00*1.51932*1.5175*1.51936*1.51583
02/13/2014 20:40:00*1.5175*1.51918*1.51925*1.51731
02/13/2014 20:45:00*1.51918*1.51872*1.51922*1.5187
02/13/2014 20:50:00*1.51872*1.51877*1.51906*1.51847
02/13/2014 20:55:00*1.51877*1.5199*1.52011*1.51856
02/13/2014 21:00:00*1.5199*1.51913*1.5199*1.51907
02/13/2014 21:05:00*1.51913*1.51912*1.51971*1.51885
02/13/2014 21:10:00*1.51912*1.51819*1.51929*1.51773
02/13/2014 21:15:00*1.51819*1.51906*1.51914*1.51769
02/13/2014 21:20:00*1.51906*1.519*1.51968*1.5188
02/13/2014 21:25:00*1.519*1.51822*1.51902*1.51815
02/13/2014 21:30:00*1.51822*1.51824*1.51829*1.51769
02/13/2014 21:35:00*1.51824*1.51774*1.51885*1.51747
02/13/2014 21:40:00*1.51774*1.51796*1.51798*1.51745
02/13/2014 21:45:00*1.51796*1.5179*1.51801*1.51748
02/13/2014 21:50:00*1.5179*1.51808*1.51856*1.51766
02/13/2014 21:55:00*1.51808*1.51882*1.51899*1.51787
02/13/2014 22:00:00*1.51882*1.5186*1.51926*1.51833
02/13/2014 22:05:00*1.5186*1.51921*1.51923*1.51834
02/13/2014 22:10:00*1.51921*1.52003*1.5208*1.51918
02/13/2014 22:15:00*1.52003*1.52041*1.5209*1.52001
02/13/2014 22:20:00*1.52041*1.52021*1.52044*1.52001
02/13/2014 22:25:00*1.52021*1.51973*1.52021*1.51971
02/13/2014 22:30:00*1.51973*1.52041*1.52041*1.51935
02/13/2014 22:35:00*1.52041*1.52042*1.5214*1.52025
02/13/2014 22:40:00*1.52042*1.52117*1.52121*1.52019
02/13/2014 22:45:00*1.52117*1.5221*1.5222*1.52112
02/13/2014 22:50:00*1.5221*1.52135*1.5221*1.51973
02/13/2014 22:55:00*1.52135*1.52087*1.52157*1.5205
02/13/2014 23:00:00*1.52087*1.52038*1.52101*1.52021
02/13/2014 23:05:00*1.52038*1.52045*1.52045*1.5198
02/13/2014 23:10:00*1.52045*1.52052*1.52058*1.52025
02/13/2014 23:15:00*1.52052*1.5213*1.52145*1.52035
02/13/2014 23:20:00*1.5213*1.52084*1.52132*1.52079
02/13/2014 23:25:00*1.52084*1.52085*1.52104*1.52054
02/13/2014 23:30:00*1.52085*1.52052*1.521*1.52052
02/13/2014 23:35:00*1.52052*1.52071*1.52122*1.52052
02/13/2014 23:40:00*1.52071*1.52099*1.52107*1.52058
02/13/2014 23:45:00*1.52099*1.52058*1.52106*1.52045
02/13/2014 23:50:00*1.52058*1.5204*1.52079*1.52002
02/13/2014 23:55:00*1.5204*1.52061*1.52083*1.5204
02/14/2014 00:05:00*1.52078*1.52126*1.52141*1.52043
02/14/2014 00:10:00*1.52126*1.52161*1.52168*1.52095
02/14/2014 00:15:00*1.52161*1.52165*1.52208*1.52131
02/14/2014 00:20:00*1.52165*1.52179*1.52188*1.52133
02/14/2014 00:25:00*1.52179*1.52183*1.52223*1.52159
02/14/2014 00:30:00*1.52183*1.52193*1.52196*1.52149
02/14/2014 00:35:00*1.52193*1.52104*1.52193*1.521
02/14/2014 00:40:00*1.52104*1.52117*1.52179*1.52083
02/14/2014 00:45:00*1.52117*1.52107*1.52142*1.52107
02/14/2014 00:50:00*1.52107*1.52125*1.52126*1.52089
02/14/2014 00:55:00*1.52125*1.52154*1.52154*1.52125
02/14/2014 01:00:00*1.52154*1.52128*1.52174*1.52119
02/14/2014 01:05:00*1.52128*1.52125*1.52182*1.52116
02/14/2014 01:10:00*1.52125*1.52071*1.52128*1.52016
02/14/2014 01:15:00*1.52071*1.5206*1.5209*1.5206
02/14/2014 01:20:00*1.5206*1.52043*1.52076*1.52043
02/14/2014 01:25:00*1.52043*1.52037*1.52051*1.52005
02/14/2014 01:30:00*1.52037*1.51993*1.52048*1.51993
02/14/2014 01:35:00*1.51993*1.52009*1.52051*1.51989
02/14/2014 01:40:00*1.52009*1.52023*1.52031*1.52002
02/14/2014 01:45:00*1.52023*1.52045*1.52048*1.52018
02/14/2014 01:50:00*1.52045*1.52084*1.52092*1.52035
02/14/2014 01:55:00*1.52084*1.521*1.52122*1.52078
02/14/2014 02:00:00*1.521*1.52124*1.52175*1.52091
02/14/2014 02:05:00*1.52124*1.52311*1.52324*1.52124
02/14/2014 02:10:00*1.52311*1.52358*1.52392*1.52282
02/14/2014 02:15:00*1.52358*1.52304*1.52361*1.52291
02/14/2014 02:20:00*1.52304*1.52369*1.52369*1.52265
02/14/2014 02:25:00*1.52369*1.52342*1.52402*1.52321
02/14/2014 02:30:00*1.52342*1.52336*1.52357*1.5232
02/14/2014 02:35:00*1.52336*1.5232*1.52421*1.52289
02/14/2014 02:40:00*1.5232*1.52306*1.52324*1.52281
02/14/2014 02:45:00*1.52306*1.52384*1.52435*1.52306
02/14/2014 02:50:00*1.52384*1.52306*1.52388*1.52299
02/14/2014 02:55:00*1.52306*1.52306*1.5235*1.52298
02/14/2014 03:00:00*1.52306*1.52399*1.52417*1.52303
02/14/2014 03:05:00*1.52399*1.52291*1.52432*1.52261
02/14/2014 03:10:00*1.52291*1.52233*1.52331*1.52227
02/14/2014 03:15:00*1.52233*1.52062*1.52233*1.52053
02/14/2014 03:20:00*1.52062*1.52085*1.52105*1.52041
02/14/2014 03:25:00*1.52085*1.52048*1.52085*1.52029
02/14/2014 03:30:00*1.52048*1.52082*1.52098*1.52025
02/14/2014 03:35:00*1.52082*1.51947*1.52087*1.51843
02/14/2014 03:40:00*1.51947*1.51949*1.5203*1.51931
02/14/2014 03:45:00*1.51949*1.5189*1.5197*1.51886
02/14/2014 03:50:00*1.5189*1.51842*1.51908*1.51789
02/14/2014 03:55:00*1.51842*1.51819*1.51848*1.51772
02/14/2014 04:00:00*1.51819*1.5162*1.51843*1.51405
02/14/2014 04:05:00*1.5162*1.51624*1.5163*1.5152
02/14/2014 04:10:00*1.51624*1.51642*1.51653*1.51575
02/14/2014 04:15:00*1.51642*1.51589*1.51656*1.5153
02/14/2014 04:20:00*1.51589*1.51634*1.51656*1.51572
02/14/2014 04:25:00*1.51634*1.51581*1.51658*1.5156
02/14/2014 04:30:00*1.51581*1.51571*1.51617*1.51549
02/14/2014 04:35:00*1.51571*1.51546*1.51588*1.51511
02/14/2014 04:40:00*1.51546*1.51465*1.51555*1.51425
02/14/2014 04:45:00*1.51465*1.51523*1.5153*1.5145
02/14/2014 04:50:00*1.51523*1.51573*1.516*1.51507
02/14/2014 04:55:00*1.51573*1.51624*1.51639*1.51524
02/14/2014 05:00:00*1.51624*1.51627*1.51643*1.51594
02/14/2014 05:05:00*1.51627*1.51698*1.51707*1.51521
02/14/2014 05:10:00*1.51698*1.51711*1.51752*1.51661
02/14/2014 05:15:00*1.51711*1.51635*1.51718*1.51542
02/14/2014 05:20:00*1.51635*1.51705*1.51706*1.5162
02/14/2014 05:25:00*1.51705*1.5172*1.51784*1.51703
02/14/2014 05:30:00*1.5172*1.51665*1.51729*1.51664
02/14/2014 05:35:00*1.51665*1.51693*1.51729*1.51626
02/14/2014 05:40:00*1.51693*1.51694*1.51746*1.51654
02/14/2014 05:45:00*1.51694*1.51701*1.51709*1.51627
02/14/2014 05:50:00*1.51701*1.51718*1.51733*1.51673
02/14/2014 05:55:00*1.51718*1.5173*1.51765*1.51717
02/14/2014 06:00:00*1.5173*1.51754*1.51767*1.51715
02/14/2014 06:05:00*1.51754*1.51732*1.51782*1.51696
02/14/2014 06:10:00*1.51732*1.51829*1.51846*1.51725
02/14/2014 06:15:00*1.51829*1.51817*1.5183*1.51792
02/14/2014 06:20:00*1.51817*1.51855*1.51858*1.51803
02/14/2014 06:25:00*1.51855*1.51827*1.51858*1.51825
02/14/2014 06:30:00*1.51827*1.51785*1.51832*1.51778
02/14/2014 06:35:00*1.51785*1.5178*1.51802*1.51772
02/14/2014 06:40:00*1.5178*1.51756*1.51785*1.51736
02/14/2014 06:45:00*1.51756*1.51789*1.51807*1.51715
02/14/2014 06:50:00*1.51789*1.517*1.5179*1.51696
02/14/2014 06:55:00*1.517*1.51788*1.51796*1.51686
02/14/2014 07:00:00*1.51788*1.51861*1.51884*1.51762
02/14/2014 07:05:00*1.51861*1.51862*1.51924*1.51775
02/14/2014 07:10:00*1.51862*1.51782*1.51876*1.51754
02/14/2014 07:15:00*1.51782*1.51766*1.51783*1.5175
02/14/2014 07:20:00*1.51766*1.51736*1.51771*1.51696
02/14/2014 07:25:00*1.51736*1.51844*1.51871*1.51726
02/14/2014 07:30:00*1.51844*1.51794*1.51844*1.51769
02/14/2014 07:35:00*1.51794*1.51757*1.51807*1.51734
02/14/2014 07:40:00*1.51757*1.51793*1.51808*1.51712
02/14/2014 07:45:00*1.51793*1.51741*1.51837*1.51738
02/14/2014 07:50:00*1.51741*1.51683*1.51742*1.51683
02/14/2014 07:55:00*1.51683*1.51654*1.51703*1.51638
02/14/2014 08:00:00*1.51654*1.51648*1.51675*1.51646
02/14/2014 08:05:00*1.51648*1.51676*1.51706*1.51627
02/14/2014 08:10:00*1.51676*1.51798*1.51831*1.51665
02/14/2014 08:15:00*1.51798*1.51749*1.51812*1.51737
02/14/2014 08:20:00*1.51749*1.51769*1.51794*1.51699
02/14/2014 08:25:00*1.51769*1.51777*1.51791*1.51743
02/14/2014 08:30:00*1.51777*1.51714*1.51791*1.51696
02/14/2014 08:35:00*1.51714*1.51715*1.51749*1.51669
02/14/2014 08:40:00*1.51715*1.51715*1.51769*1.51676
02/14/2014 08:45:00*1.51715*1.51711*1.51763*1.517
02/14/2014 08:50:00*1.51711*1.51664*1.51731*1.516
02/14/2014 08:55:00*1.51664*1.51769*1.51785*1.51615
02/14/2014 09:00:00*1.51769*1.51729*1.51769*1.51666
02/14/2014 09:05:00*1.51729*1.51691*1.51757*1.51673
02/14/2014 09:10:00*1.51691*1.51779*1.51779*1.51679
02/14/2014 09:15:00*1.51779*1.51756*1.51795*1.51712
02/14/2014 09:20:00*1.51756*1.51721*1.51802*1.51662
02/14/2014 09:25:00*1.51721*1.51707*1.5177*1.51706
02/14/2014 09:30:00*1.51707*1.51622*1.51707*1.51608
02/14/2014 09:35:00*1.51622*1.51689*1.51701*1.5161
02/14/2014 09:40:00*1.51689*1.51545*1.51698*1.51523
02/14/2014 09:45:00*1.51545*1.5162*1.51697*1.51545
02/14/2014 09:50:00*1.5162*1.51616*1.51646*1.51595
02/14/2014 09:55:00*1.51616*1.5161*1.51678*1.51593
02/14/2014 10:00:00*1.5161*1.51611*1.5162*1.51519
02/14/2014 10:05:00*1.51611*1.51689*1.51696*1.51603
02/14/2014 10:10:00*1.51689*1.51625*1.51701*1.51606
02/14/2014 10:15:00*1.51625*1.51583*1.51628*1.51537
02/14/2014 10:20:00*1.51583*1.51567*1.51605*1.51541
02/14/2014 10:25:00*1.51567*1.51547*1.5162*1.51546
02/14/2014 10:30:00*1.51547*1.51622*1.51647*1.51545
02/14/2014 10:35:00*1.51622*1.51646*1.51687*1.51611
02/14/2014 10:40:00*1.51646*1.51639*1.51706*1.51618
02/14/2014 10:45:00*1.51639*1.51646*1.51658*1.51612
02/14/2014 10:50:00*1.51646*1.51617*1.5165*1.516
02/14/2014 10:55:00*1.51617*1.51723*1.51769*1.51617
02/14/2014 11:00:00*1.51723*1.51742*1.51779*1.51696
02/14/2014 11:05:00*1.51742*1.51688*1.51747*1.51688
02/14/2014 11:10:00*1.51688*1.51723*1.5173*1.51686
02/14/2014 11:15:00*1.51723*1.51716*1.51747*1.51647
02/14/2014 11:20:00*1.51716*1.51673*1.51724*1.51656
02/14/2014 11:25:00*1.51673*1.51707*1.51722*1.51671
02/14/2014 11:30:00*1.51707*1.51717*1.51727*1.51702
02/14/2014 11:35:00*1.51717*1.51708*1.5172*1.51695
02/14/2014 11:40:00*1.51708*1.51672*1.51718*1.5167
02/14/2014 11:45:00*1.51672*1.51713*1.51728*1.51672
02/14/2014 11:50:00*1.51713*1.51719*1.51724*1.51686
02/14/2014 11:55:00*1.51719*1.51727*1.51742*1.51682
02/14/2014 12:00:00*1.51727*1.51718*1.51737*1.51707
02/14/2014 12:05:00*1.51718*1.51746*1.51799*1.51718
02/14/2014 12:10:00*1.51746*1.51735*1.51758*1.51719
02/14/2014 12:15:00*1.51735*1.5174*1.51751*1.51724
02/14/2014 12:20:00*1.5174*1.51789*1.51817*1.51739
02/14/2014 12:25:00*1.51789*1.51836*1.51836*1.51773
02/14/2014 12:30:00*1.51836*1.51832*1.51843*1.51808
02/14/2014 12:35:00*1.51832*1.51841*1.51864*1.51811
02/14/2014 12:40:00*1.51841*1.51732*1.51863*1.51732
02/14/2014 12:45:00*1.51732*1.51769*1.5177*1.51726
02/14/2014 12:50:00*1.51769*1.51712*1.51775*1.51712
02/14/2014 12:55:00*1.51712*1.51675*1.51712*1.5166
02/14/2014 13:00:00*1.51675*1.5168*1.51722*1.51671
02/14/2014 13:05:00*1.5168*1.51757*1.5176*1.51669
02/14/2014 13:10:00*1.51757*1.5172*1.51763*1.51718
02/14/2014 13:15:00*1.5172*1.51723*1.51727*1.51711
02/14/2014 13:20:00*1.51723*1.51701*1.51724*1.5169
02/14/2014 13:25:00*1.51701*1.51691*1.51706*1.5168
02/14/2014 13:30:00*1.51691*1.51638*1.51728*1.51636
02/14/2014 13:35:00*1.51638*1.51647*1.5165*1.51623
02/14/2014 13:40:00*1.51647*1.51608*1.51654*1.51608
02/14/2014 13:45:00*1.51608*1.5166*1.51674*1.51575
02/14/2014 13:50:00*1.5166*1.51642*1.51662*1.51623
02/14/2014 13:55:00*1.51642*1.51657*1.51674*1.51634
02/14/2014 14:00:00*1.51657*1.51656*1.51678*1.51645
02/14/2014 14:05:00*1.51656*1.51611*1.51663*1.51611
02/14/2014 14:10:00*1.51611*1.51622*1.51644*1.51596
02/14/2014 14:15:00*1.51622*1.51618*1.51629*1.51611
02/14/2014 14:20:00*1.51618*1.51621*1.51634*1.51618
02/14/2014 14:25:00*1.51621*1.51553*1.51621*1.51548
02/14/2014 14:30:00*1.51553*1.51524*1.51554*1.51491
02/14/2014 14:35:00*1.51524*1.5154*1.51553*1.51522
02/14/2014 14:40:00*1.5154*1.51583*1.51583*1.51531
02/14/2014 14:45:00*1.51583*1.51557*1.51593*1.51555
02/14/2014 14:50:00*1.51557*1.516*1.516*1.51555
02/14/2014 14:55:00*1.516*1.51559*1.51603*1.51554
02/14/2014 15:00:00*1.51559*1.5159*1.51604*1.51556
02/14/2014 15:05:00*1.5159*1.51624*1.5164*1.51585
02/14/2014 15:10:00*1.51624*1.51619*1.51625*1.51607
02/14/2014 15:15:00*1.51619*1.51659*1.51659*1.51614
02/14/2014 15:20:00*1.51659*1.51661*1.5168*1.51654
02/14/2014 15:25:00*1.51661*1.51654*1.51685*1.51652
02/14/2014 15:30:00*1.51654*1.51618*1.51654*1.51618
02/14/2014 15:35:00*1.51618*1.51649*1.51654*1.51618
02/14/2014 15:40:00*1.51649*1.51592*1.51663*1.51592
02/14/2014 15:45:00*1.51592*1.51602*1.51623*1.5159
02/14/2014 15:50:00*1.51602*1.51615*1.5165*1.516
02/14/2014 15:55:00*1.51615*1.51601*1.51625*1.516
02/14/2014 16:00:00*1.51601*1.5158*1.5161*1.51576
02/14/2014 16:05:00*1.5158*1.51554*1.51584*1.51545
02/14/2014 16:10:00*1.51554*1.51549*1.51555*1.51529
02/14/2014 16:15:00*1.51549*1.51562*1.51589*1.51547
02/14/2014 16:20:00*1.51562*1.5156*1.51609*1.51559
02/14/2014 16:25:00*1.5156*1.51524*1.51572*1.51507
02/14/2014 16:30:00*1.51524*1.51511*1.51532*1.51496
02/14/2014 16:35:00*1.51511*1.51499*1.51532*1.51499
02/14/2014 16:40:00*1.51499*1.51513*1.51513*1.51493
02/14/2014 16:45:00*1.51513*1.51548*1.51548*1.51504
02/14/2014 16:50:00*1.51548*1.51574*1.5161*1.51522
02/14/2014 16:55:00*1.51574*1.51611*1.51613*1.51543
