02/12/2014 17:05:00*1.50544*1.50611*1.50617*1.50535
02/12/2014 17:10:00*1.50611*1.50568*1.50611*1.50568
02/12/2014 17:15:00*1.50568*1.50585*1.50593*1.50555
02/12/2014 17:20:00*1.50585*1.50579*1.50611*1.50559
02/12/2014 17:25:00*1.50579*1.50616*1.50626*1.50571
02/12/2014 17:30:00*1.50616*1.50626*1.50635*1.50607
02/12/2014 17:35:00*1.50626*1.50692*1.50698*1.50625
02/12/2014 17:40:00*1.50692*1.50808*1.50849*1.50692
02/12/2014 17:45:00*1.50808*1.50834*1.50851*1.50791
02/12/2014 17:50:00*1.50834*1.5089*1.509*1.50834
02/12/2014 17:55:00*1.5089*1.50863*1.50907*1.50824
02/12/2014 18:00:00*1.50863*1.50793*1.50871*1.50774
02/12/2014 18:05:00*1.50793*1.50762*1.50827*1.50748
02/12/2014 18:10:00*1.50762*1.50753*1.50774*1.50731
02/12/2014 18:15:00*1.50753*1.50786*1.50786*1.50717
02/12/2014 18:20:00*1.50786*1.50707*1.50787*1.50679
02/12/2014 18:25:00*1.50707*1.50623*1.50707*1.50596
02/12/2014 18:30:00*1.50623*1.50592*1.50637*1.50572
02/12/2014 18:35:00*1.50592*1.50625*1.50632*1.50528
02/12/2014 18:40:00*1.50625*1.50607*1.50669*1.506
02/12/2014 18:45:00*1.50607*1.5058*1.5061*1.50564
02/12/2014 18:50:00*1.5058*1.50612*1.5062*1.5058
02/12/2014 18:55:00*1.50612*1.50597*1.50649*1.50582
02/12/2014 19:00:00*1.50597*1.50581*1.50607*1.5057
02/12/2014 19:05:00*1.50581*1.50499*1.50592*1.50496
02/12/2014 19:10:00*1.50499*1.50546*1.50562*1.50499
02/12/2014 19:15:00*1.50546*1.50503*1.50548*1.50484
02/12/2014 19:20:00*1.50503*1.50499*1.50515*1.50469
02/12/2014 19:25:00*1.50499*1.50482*1.50502*1.50454
02/12/2014 19:30:00*1.50482*1.50744*1.50779*1.50482
02/12/2014 19:35:00*1.50744*1.51846*1.51961*1.50671
02/12/2014 19:40:00*1.51846*1.51966*1.52067*1.5178
02/12/2014 19:45:00*1.51966*1.5198*1.52027*1.51857
02/12/2014 19:50:00*1.5198*1.51959*1.52062*1.51909
02/12/2014 19:55:00*1.51959*1.51908*1.51959*1.5187
02/12/2014 20:00:00*1.51908*1.51846*1.51918*1.5184
02/12/2014 20:05:00*1.51846*1.52036*1.52043*1.5183
02/12/2014 20:10:00*1.52036*1.5198*1.52123*1.51971
02/12/2014 20:15:00*1.5198*1.52007*1.52059*1.51948
02/12/2014 20:20:00*1.52007*1.51989*1.52007*1.5193
02/12/2014 20:25:00*1.51989*1.52018*1.52018*1.51956
02/12/2014 20:30:00*1.52018*1.52056*1.52082*1.52003
02/12/2014 20:35:00*1.52056*1.52244*1.52244*1.52056
02/12/2014 20:40:00*1.52244*1.52302*1.52323*1.52235
02/12/2014 20:45:00*1.52302*1.52243*1.52314*1.5222
02/12/2014 20:50:00*1.52243*1.52241*1.52266*1.5221
02/12/2014 20:55:00*1.52241*1.5235*1.52379*1.52225
02/12/2014 21:00:00*1.5235*1.52376*1.52376*1.52299
02/12/2014 21:05:00*1.52376*1.52319*1.52403*1.52292
02/12/2014 21:10:00*1.52319*1.52246*1.52319*1.52246
02/12/2014 21:15:00*1.52246*1.52235*1.52264*1.52229
02/12/2014 21:20:00*1.52235*1.52232*1.52255*1.5219
02/12/2014 21:25:00*1.52232*1.52226*1.52236*1.52153
02/12/2014 21:30:00*1.52226*1.52239*1.52262*1.52195
02/12/2014 21:35:00*1.52239*1.52209*1.52246*1.52209
02/12/2014 21:40:00*1.52209*1.52251*1.52261*1.52174
02/12/2014 21:45:00*1.52251*1.52311*1.52318*1.52233
02/12/2014 21:50:00*1.52311*1.52313*1.52379*1.52306
02/12/2014 21:55:00*1.52313*1.52282*1.52326*1.5226
02/12/2014 22:00:00*1.52282*1.52241*1.52309*1.52223
02/12/2014 22:05:00*1.52241*1.52249*1.52252*1.52227
02/12/2014 22:10:00*1.52249*1.52199*1.52261*1.52178
02/12/2014 22:15:00*1.52199*1.5218*1.52202*1.52147
02/12/2014 22:20:00*1.5218*1.52191*1.52216*1.52166
02/12/2014 22:25:00*1.52191*1.52215*1.52227*1.52153
02/12/2014 22:30:00*1.52215*1.52192*1.52215*1.52142
02/12/2014 22:35:00*1.52192*1.52187*1.52215*1.52154
02/12/2014 22:40:00*1.52187*1.52207*1.52229*1.52178
02/12/2014 22:45:00*1.52207*1.52176*1.52216*1.52176
02/12/2014 22:50:00*1.52176*1.52241*1.52241*1.5217
02/12/2014 22:55:00*1.52241*1.52234*1.52264*1.52215
02/12/2014 23:00:00*1.52234*1.52233*1.52253*1.5221
02/12/2014 23:05:00*1.52233*1.52242*1.52253*1.52212
02/12/2014 23:10:00*1.52242*1.5219*1.52242*1.52186
02/12/2014 23:15:00*1.5219*1.52152*1.52193*1.52146
02/12/2014 23:20:00*1.52152*1.52154*1.52172*1.52152
02/12/2014 23:25:00*1.52154*1.52246*1.52246*1.52149
02/12/2014 23:30:00*1.52246*1.52205*1.52248*1.52202
02/12/2014 23:35:00*1.52205*1.52335*1.52347*1.52205
02/12/2014 23:40:00*1.52335*1.52345*1.52389*1.52323
02/12/2014 23:45:00*1.52345*1.52373*1.52415*1.52341
02/12/2014 23:50:00*1.52373*1.52341*1.52379*1.52305
02/12/2014 23:55:00*1.52341*1.52349*1.52355*1.52296
02/13/2014 00:00:00*1.52349*1.52349*1.5239*1.52346
02/13/2014 00:05:00*1.52349*1.52312*1.52349*1.52284
02/13/2014 00:10:00*1.52312*1.52347*1.52368*1.52297
02/13/2014 00:15:00*1.52347*1.52301*1.52404*1.5228
02/13/2014 00:20:00*1.52301*1.52275*1.5232*1.5226
02/13/2014 00:25:00*1.52275*1.52247*1.52317*1.52245
02/13/2014 00:30:00*1.52247*1.52277*1.52285*1.52224
02/13/2014 00:35:00*1.52277*1.52246*1.52292*1.52241
02/13/2014 00:40:00*1.52246*1.52277*1.52296*1.52218
02/13/2014 00:45:00*1.52277*1.52261*1.52284*1.52222
02/13/2014 00:50:00*1.52261*1.52301*1.52305*1.52261
02/13/2014 00:55:00*1.52301*1.52366*1.52413*1.523
02/13/2014 01:00:00*1.52366*1.524*1.5242*1.52357
02/13/2014 01:05:00*1.524*1.5228*1.52413*1.52278
02/13/2014 01:10:00*1.5228*1.52367*1.52373*1.52278
02/13/2014 01:15:00*1.52367*1.52511*1.526*1.52356
02/13/2014 01:20:00*1.52511*1.52409*1.52536*1.52409
02/13/2014 01:25:00*1.52409*1.52505*1.52538*1.52402
02/13/2014 01:30:00*1.52505*1.52457*1.52505*1.52438
02/13/2014 01:35:00*1.52457*1.52408*1.52462*1.5239
02/13/2014 01:40:00*1.52408*1.52445*1.52463*1.52396
02/13/2014 01:45:00*1.52445*1.52442*1.52466*1.52421
02/13/2014 01:50:00*1.52442*1.5239*1.52449*1.52386
02/13/2014 01:55:00*1.5239*1.52409*1.52445*1.52362
02/13/2014 02:00:00*1.52409*1.52374*1.52433*1.52374
02/13/2014 02:05:00*1.52374*1.52317*1.52391*1.52293
02/13/2014 02:10:00*1.52317*1.52439*1.52451*1.52315
02/13/2014 02:15:00*1.52439*1.52501*1.52519*1.52407
02/13/2014 02:20:00*1.52501*1.52411*1.52535*1.52411
02/13/2014 02:25:00*1.52411*1.52371*1.52444*1.52355
02/13/2014 02:30:00*1.52371*1.52343*1.52418*1.52333
02/13/2014 02:35:00*1.52343*1.52348*1.52408*1.52326
02/13/2014 02:40:00*1.52348*1.5231*1.52358*1.52268
02/13/2014 02:45:00*1.5231*1.52254*1.52316*1.52224
02/13/2014 02:50:00*1.52254*1.52248*1.52321*1.5219
02/13/2014 02:55:00*1.52248*1.52236*1.52265*1.52221
02/13/2014 03:00:00*1.52236*1.52121*1.52236*1.52108
02/13/2014 03:05:00*1.52121*1.52126*1.5221*1.52082
02/13/2014 03:10:00*1.52126*1.5216*1.52193*1.52115
02/13/2014 03:15:00*1.5216*1.52137*1.52164*1.52119
02/13/2014 03:20:00*1.52137*1.5216*1.52215*1.52136
02/13/2014 03:25:00*1.5216*1.52181*1.52286*1.52156
02/13/2014 03:30:00*1.52181*1.52209*1.52218*1.52161
02/13/2014 03:35:00*1.52209*1.52195*1.52232*1.52162
02/13/2014 03:40:00*1.52195*1.52157*1.52195*1.52145
02/13/2014 03:45:00*1.52157*1.52217*1.52247*1.52129
02/13/2014 03:50:00*1.52217*1.52175*1.52217*1.52121
02/13/2014 03:55:00*1.52175*1.52119*1.52208*1.52102
02/13/2014 04:00:00*1.52119*1.52129*1.52157*1.52089
02/13/2014 04:05:00*1.52129*1.52162*1.52165*1.52047
02/13/2014 04:10:00*1.52162*1.52158*1.52174*1.52113
02/13/2014 04:15:00*1.52158*1.52273*1.52276*1.52157
02/13/2014 04:20:00*1.52273*1.52217*1.52285*1.52217
02/13/2014 04:25:00*1.52217*1.52557*1.52678*1.52191
02/13/2014 04:30:00*1.52557*1.52453*1.52596*1.52446
02/13/2014 04:35:00*1.52453*1.52502*1.5261*1.52453
02/13/2014 04:40:00*1.52502*1.52737*1.52737*1.52482
02/13/2014 04:45:00*1.52737*1.52667*1.52742*1.52588
02/13/2014 04:50:00*1.52667*1.5275*1.52778*1.52619
02/13/2014 04:55:00*1.5275*1.52672*1.52779*1.52669
02/13/2014 05:00:00*1.52672*1.52664*1.52723*1.52651
02/13/2014 05:05:00*1.52664*1.52683*1.52723*1.5266
02/13/2014 05:10:00*1.52683*1.52574*1.52683*1.52568
02/13/2014 05:15:00*1.52574*1.52517*1.52604*1.52514
02/13/2014 05:20:00*1.52517*1.52516*1.52535*1.52495
02/13/2014 05:25:00*1.52516*1.52477*1.52559*1.52477
02/13/2014 05:30:00*1.52477*1.52492*1.52536*1.5247
02/13/2014 05:35:00*1.52492*1.52482*1.5252*1.52435
02/13/2014 05:40:00*1.52482*1.52572*1.5259*1.52465
02/13/2014 05:45:00*1.52572*1.52512*1.52586*1.52506
02/13/2014 05:50:00*1.52512*1.52578*1.52611*1.52491
02/13/2014 05:55:00*1.52578*1.52543*1.52579*1.5248
02/13/2014 06:00:00*1.52543*1.52525*1.52554*1.52518
02/13/2014 06:05:00*1.52525*1.52472*1.52561*1.52472
02/13/2014 06:10:00*1.52472*1.52507*1.5252*1.52442
02/13/2014 06:15:00*1.52507*1.52589*1.52606*1.52463
02/13/2014 06:20:00*1.52589*1.52606*1.52631*1.52574
02/13/2014 06:25:00*1.52606*1.52649*1.52672*1.52588
02/13/2014 06:30:00*1.52649*1.52576*1.52716*1.52576
02/13/2014 06:35:00*1.52576*1.52586*1.52601*1.52554
02/13/2014 06:40:00*1.52586*1.52538*1.52586*1.52538
02/13/2014 06:45:00*1.52538*1.52596*1.52615*1.52497
02/13/2014 06:50:00*1.52596*1.52572*1.52608*1.52555
02/13/2014 06:55:00*1.52572*1.52487*1.52572*1.52481
02/13/2014 07:00:00*1.52487*1.5249*1.52526*1.52462
02/13/2014 07:05:00*1.5249*1.52451*1.52544*1.52449
02/13/2014 07:10:00*1.52451*1.52416*1.52468*1.5241
02/13/2014 07:15:00*1.52416*1.52403*1.52422*1.52394
02/13/2014 07:20:00*1.52403*1.52406*1.52412*1.52363
02/13/2014 07:25:00*1.52406*1.52404*1.52406*1.52358
02/13/2014 07:30:00*1.52404*1.52423*1.52446*1.52398
02/13/2014 07:35:00*1.52423*1.52502*1.52502*1.52417
02/13/2014 07:40:00*1.52502*1.52427*1.52505*1.52414
02/13/2014 07:45:00*1.52427*1.52453*1.52467*1.5241
02/13/2014 07:50:00*1.52453*1.52467*1.52485*1.52441
02/13/2014 07:55:00*1.52467*1.52455*1.52485*1.52435
02/13/2014 08:00:00*1.52455*1.52443*1.52475*1.52423
02/13/2014 08:05:00*1.52443*1.5251*1.5253*1.52443
02/13/2014 08:10:00*1.5251*1.52505*1.52553*1.52472
02/13/2014 08:15:00*1.52505*1.52549*1.52565*1.52502
02/13/2014 08:20:00*1.52549*1.52507*1.52559*1.52492
02/13/2014 08:25:00*1.52507*1.52545*1.52591*1.52487
02/13/2014 08:30:00*1.52545*1.52391*1.52555*1.52391
02/13/2014 08:35:00*1.52391*1.52688*1.52734*1.52391
02/13/2014 08:40:00*1.52688*1.52715*1.5277*1.52658
02/13/2014 08:45:00*1.52715*1.52612*1.52727*1.52612
02/13/2014 08:50:00*1.52612*1.52532*1.52662*1.52532
02/13/2014 08:55:00*1.52532*1.52496*1.52596*1.52493
02/13/2014 09:00:00*1.52496*1.52389*1.52498*1.52382
02/13/2014 09:05:00*1.52389*1.52364*1.52444*1.52336
02/13/2014 09:10:00*1.52364*1.52473*1.52476*1.52352
02/13/2014 09:15:00*1.52473*1.52534*1.52534*1.52461
02/13/2014 09:20:00*1.52534*1.52497*1.52541*1.52483
02/13/2014 09:25:00*1.52497*1.52489*1.5253*1.52456
02/13/2014 09:30:00*1.52489*1.52507*1.52509*1.5245
02/13/2014 09:35:00*1.52507*1.52483*1.5251*1.52422
02/13/2014 09:40:00*1.52483*1.52373*1.52483*1.5232
02/13/2014 09:45:00*1.52373*1.52456*1.52477*1.5237
02/13/2014 09:50:00*1.52456*1.5242*1.52464*1.52391
02/13/2014 09:55:00*1.5242*1.52341*1.5242*1.5231
02/13/2014 10:00:00*1.52341*1.52263*1.52355*1.52242
02/13/2014 10:05:00*1.52263*1.52349*1.52356*1.52256
02/13/2014 10:10:00*1.52349*1.52365*1.52447*1.52349
02/13/2014 10:15:00*1.52365*1.52288*1.5238*1.52288
02/13/2014 10:20:00*1.52288*1.5218*1.52291*1.52113
02/13/2014 10:25:00*1.5218*1.52249*1.52256*1.52133
02/13/2014 10:30:00*1.52249*1.52243*1.52259*1.52208
02/13/2014 10:35:00*1.52243*1.52261*1.52275*1.52175
02/13/2014 10:40:00*1.52261*1.52272*1.52285*1.5223
02/13/2014 10:45:00*1.52272*1.52182*1.52281*1.52182
02/13/2014 10:50:00*1.52182*1.52196*1.52269*1.52157
02/13/2014 10:55:00*1.52196*1.52203*1.52235*1.52126
02/13/2014 11:00:00*1.52203*1.52111*1.52257*1.52107
02/13/2014 11:05:00*1.52111*1.52111*1.52152*1.52102
02/13/2014 11:10:00*1.52111*1.52186*1.52197*1.52111
02/13/2014 11:15:00*1.52186*1.52124*1.52203*1.52107
02/13/2014 11:20:00*1.52124*1.52092*1.52137*1.52084
02/13/2014 11:25:00*1.52092*1.52136*1.52154*1.52086
02/13/2014 11:30:00*1.52136*1.52156*1.52161*1.52098
02/13/2014 11:35:00*1.52156*1.52196*1.52202*1.52136
02/13/2014 11:40:00*1.52196*1.52203*1.52219*1.52187
02/13/2014 11:45:00*1.52203*1.52178*1.52208*1.52162
02/13/2014 11:50:00*1.52178*1.5221*1.52218*1.52168
02/13/2014 11:55:00*1.5221*1.52241*1.5225*1.52195
02/13/2014 12:00:00*1.52241*1.52227*1.52255*1.52214
02/13/2014 12:05:00*1.52227*1.52168*1.52245*1.52165
02/13/2014 12:10:00*1.52168*1.52176*1.52196*1.52153
02/13/2014 12:15:00*1.52176*1.52098*1.52185*1.52098
02/13/2014 12:20:00*1.52098*1.52085*1.52111*1.52066
02/13/2014 12:25:00*1.52085*1.52153*1.52181*1.52081
02/13/2014 12:30:00*1.52153*1.52176*1.52176*1.52104
02/13/2014 12:35:00*1.52176*1.52211*1.52228*1.52163
02/13/2014 12:40:00*1.52211*1.52209*1.52222*1.52165
02/13/2014 12:45:00*1.52209*1.52164*1.52221*1.52164
02/13/2014 12:50:00*1.52164*1.5212*1.52178*1.52111
02/13/2014 12:55:00*1.5212*1.5212*1.52134*1.52092
02/13/2014 13:00:00*1.5212*1.52059*1.5212*1.52059
02/13/2014 13:05:00*1.52059*1.52106*1.52117*1.52053
02/13/2014 13:10:00*1.52106*1.521*1.52118*1.52073
02/13/2014 13:15:00*1.521*1.52046*1.52103*1.52037
02/13/2014 13:20:00*1.52046*1.52056*1.52056*1.52026
02/13/2014 13:25:00*1.52056*1.52099*1.52099*1.52051
02/13/2014 13:30:00*1.52099*1.52071*1.52104*1.52069
02/13/2014 13:35:00*1.52071*1.52085*1.52088*1.52067
02/13/2014 13:40:00*1.52085*1.52067*1.52093*1.52059
02/13/2014 13:45:00*1.52067*1.52083*1.5209*1.52015
02/13/2014 13:50:00*1.52083*1.52041*1.52104*1.52035
02/13/2014 13:55:00*1.52041*1.52083*1.52084*1.52041
02/13/2014 14:00:00*1.52083*1.5212*1.52122*1.52078
02/13/2014 14:05:00*1.5212*1.52085*1.52124*1.52069
02/13/2014 14:10:00*1.52085*1.52098*1.5211*1.52068
02/13/2014 14:15:00*1.52098*1.52089*1.52123*1.52086
02/13/2014 14:20:00*1.52089*1.52132*1.52136*1.52088
02/13/2014 14:25:00*1.52132*1.52148*1.52153*1.52127
02/13/2014 14:30:00*1.52148*1.52149*1.52155*1.52133
02/13/2014 14:35:00*1.52149*1.52146*1.52165*1.52144
02/13/2014 14:40:00*1.52146*1.5215*1.52162*1.52137
02/13/2014 14:45:00*1.5215*1.52166*1.5217*1.52137
02/13/2014 14:50:00*1.52166*1.52101*1.52166*1.52079
02/13/2014 14:55:00*1.52101*1.52082*1.52114*1.52064
02/13/2014 15:00:00*1.52082*1.52126*1.52144*1.52082
02/13/2014 15:05:00*1.52126*1.52162*1.52163*1.52126
02/13/2014 15:10:00*1.52162*1.52172*1.52177*1.52156
02/13/2014 15:15:00*1.52172*1.52199*1.52201*1.52155
02/13/2014 15:20:00*1.52199*1.52174*1.52199*1.52168
02/13/2014 15:25:00*1.52174*1.52166*1.52222*1.52149
02/13/2014 15:30:00*1.52166*1.52193*1.52204*1.52165
02/13/2014 15:35:00*1.52193*1.52202*1.52214*1.52193
02/13/2014 15:40:00*1.52202*1.52231*1.52246*1.52202
02/13/2014 15:45:00*1.52231*1.52217*1.52234*1.52212
02/13/2014 15:50:00*1.52217*1.52218*1.52229*1.52197
02/13/2014 15:55:00*1.52218*1.52184*1.52218*1.52184
02/13/2014 16:00:00*1.52184*1.52184*1.52202*1.52176
02/13/2014 16:05:00*1.52184*1.52163*1.52199*1.52151
02/13/2014 16:10:00*1.52163*1.52133*1.52163*1.52123
02/13/2014 16:15:00*1.52133*1.52163*1.52173*1.52133
02/13/2014 16:20:00*1.52163*1.52192*1.522*1.52152
02/13/2014 16:25:00*1.52192*1.52237*1.52247*1.52183
02/13/2014 16:30:00*1.52237*1.52251*1.52252*1.52227
02/13/2014 16:35:00*1.52251*1.52247*1.52282*1.52226
02/13/2014 16:40:00*1.52247*1.52219*1.52247*1.52202
02/13/2014 16:45:00*1.52219*1.52238*1.52254*1.5221
02/13/2014 16:50:00*1.52238*1.52247*1.52257*1.52221
02/13/2014 16:55:00*1.52247*1.52249*1.52334*1.5224
02/13/2014 17:00:00*1.52249*1.52304*1.52349*1.52249
