02/11/2014 17:05:00*1.50838*1.50944*1.50955*1.50838
02/11/2014 17:10:00*1.50944*1.50948*1.50952*1.50941
02/11/2014 17:15:00*1.50948*1.50953*1.50993*1.5094
02/11/2014 17:20:00*1.50953*1.5097*1.50971*1.50933
02/11/2014 17:25:00*1.5097*1.50964*1.51011*1.50945
02/11/2014 17:30:00*1.50964*1.5094*1.50964*1.50913
02/11/2014 17:35:00*1.5094*1.50952*1.50967*1.50933
02/11/2014 17:40:00*1.50952*1.50957*1.50959*1.5093
02/11/2014 17:45:00*1.50957*1.50982*1.50987*1.50955
02/11/2014 17:50:00*1.50982*1.50982*1.51006*1.50975
02/11/2014 17:55:00*1.50982*1.50967*1.51*1.50963
02/11/2014 18:00:00*1.50967*1.50972*1.50985*1.50963
02/11/2014 18:05:00*1.50972*1.50973*1.50996*1.50926
02/11/2014 18:10:00*1.50973*1.51032*1.51035*1.50973
02/11/2014 18:15:00*1.51032*1.51029*1.51068*1.51023
02/11/2014 18:20:00*1.51029*1.50986*1.51029*1.50983
02/11/2014 18:25:00*1.50986*1.50978*1.5099*1.50964
02/11/2014 18:30:00*1.50978*1.50986*1.51012*1.50961
02/11/2014 18:35:00*1.50986*1.51124*1.51191*1.50983
02/11/2014 18:40:00*1.51124*1.51092*1.51126*1.51059
02/11/2014 18:45:00*1.51092*1.51105*1.51132*1.51084
02/11/2014 18:50:00*1.51105*1.51144*1.51144*1.51097
02/11/2014 18:55:00*1.51144*1.51183*1.51207*1.51144
02/11/2014 19:00:00*1.51183*1.51187*1.5119*1.51162
02/11/2014 19:05:00*1.51187*1.5122*1.51271*1.51184
02/11/2014 19:10:00*1.5122*1.5115*1.51227*1.51145
02/11/2014 19:15:00*1.5115*1.51227*1.51238*1.51149
02/11/2014 19:20:00*1.51227*1.51226*1.51257*1.51201
02/11/2014 19:25:00*1.51226*1.51057*1.51229*1.51043
02/11/2014 19:30:00*1.51057*1.51151*1.51151*1.50997
02/11/2014 19:35:00*1.51151*1.51123*1.51181*1.51115
02/11/2014 19:40:00*1.51123*1.51189*1.51198*1.51121
02/11/2014 19:45:00*1.51189*1.51189*1.51224*1.51171
02/11/2014 19:50:00*1.51189*1.51168*1.51197*1.5116
02/11/2014 19:55:00*1.51168*1.51131*1.51182*1.51117
02/11/2014 20:00:00*1.51131*1.51202*1.51202*1.51113
02/11/2014 20:05:00*1.51202*1.51227*1.51257*1.51199
02/11/2014 20:10:00*1.51227*1.51175*1.51229*1.51161
02/11/2014 20:15:00*1.51175*1.51219*1.51247*1.5115
02/11/2014 20:20:00*1.51219*1.51303*1.51323*1.51203
02/11/2014 20:25:00*1.51303*1.5128*1.51364*1.51255
02/11/2014 20:30:00*1.5128*1.51223*1.5128*1.51161
02/11/2014 20:35:00*1.51223*1.51124*1.51237*1.5111
02/11/2014 20:40:00*1.51124*1.51147*1.51168*1.51122
02/11/2014 20:45:00*1.51147*1.51145*1.51165*1.51137
02/11/2014 20:50:00*1.51145*1.51096*1.51152*1.51085
02/11/2014 20:55:00*1.51096*1.51109*1.51109*1.51026
02/11/2014 21:00:00*1.51109*1.51144*1.51165*1.51106
02/11/2014 21:05:00*1.51144*1.50675*1.51163*1.50659
02/11/2014 21:10:00*1.50675*1.50564*1.50684*1.50559
02/11/2014 21:15:00*1.50564*1.50604*1.50636*1.50517
02/11/2014 21:20:00*1.50604*1.50652*1.50669*1.5057
02/11/2014 21:25:00*1.50652*1.50532*1.50655*1.50528
02/11/2014 21:30:00*1.50532*1.50519*1.50545*1.50471
02/11/2014 21:35:00*1.50519*1.50529*1.50545*1.50504
02/11/2014 21:40:00*1.50529*1.50539*1.50574*1.50529
02/11/2014 21:45:00*1.50539*1.50489*1.50556*1.50489
02/11/2014 21:50:00*1.50489*1.50448*1.505*1.50392
02/11/2014 21:55:00*1.50448*1.50486*1.50522*1.50436
02/11/2014 22:00:00*1.50486*1.50514*1.50515*1.50441
02/11/2014 22:05:00*1.50514*1.50513*1.50528*1.50492
02/11/2014 22:10:00*1.50513*1.505*1.50523*1.5048
02/11/2014 22:15:00*1.505*1.50498*1.50536*1.50491
02/11/2014 22:20:00*1.50498*1.50503*1.5051*1.5049
02/11/2014 22:25:00*1.50503*1.50483*1.50529*1.50483
02/11/2014 22:30:00*1.50483*1.50473*1.50489*1.50469
02/11/2014 22:35:00*1.50473*1.50527*1.50533*1.50473
02/11/2014 22:40:00*1.50527*1.50498*1.50537*1.50493
02/11/2014 22:45:00*1.50498*1.50454*1.50513*1.50454
02/11/2014 22:50:00*1.50454*1.50434*1.50458*1.50375
02/11/2014 22:55:00*1.50434*1.50393*1.50463*1.50367
02/11/2014 23:00:00*1.50393*1.50429*1.50429*1.50389
02/11/2014 23:05:00*1.50429*1.50464*1.50465*1.50412
02/11/2014 23:10:00*1.50464*1.50495*1.50511*1.50464
02/11/2014 23:15:00*1.50495*1.50538*1.50555*1.5048
02/11/2014 23:20:00*1.50538*1.50533*1.50555*1.50504
02/11/2014 23:25:00*1.50533*1.50508*1.50538*1.50503
02/11/2014 23:30:00*1.50508*1.50536*1.50553*1.50507
02/11/2014 23:35:00*1.50536*1.50548*1.50548*1.50528
02/11/2014 23:40:00*1.50548*1.50546*1.50551*1.50507
02/11/2014 23:45:00*1.50546*1.5057*1.5057*1.50502
02/11/2014 23:50:00*1.5057*1.5058*1.50602*1.50568
02/11/2014 23:55:00*1.5058*1.5057*1.50588*1.50556
02/12/2014 00:00:00*1.5057*1.50591*1.50595*1.50545
02/12/2014 00:05:00*1.50591*1.50567*1.50605*1.50558
02/12/2014 00:10:00*1.50567*1.50577*1.5058*1.50529
02/12/2014 00:15:00*1.50577*1.50532*1.50584*1.50521
02/12/2014 00:20:00*1.50532*1.50501*1.50535*1.50485
02/12/2014 00:25:00*1.50501*1.50487*1.50516*1.5048
02/12/2014 00:30:00*1.50487*1.50474*1.50497*1.50461
02/12/2014 00:35:00*1.50474*1.50475*1.50525*1.50467
02/12/2014 00:40:00*1.50475*1.50489*1.50494*1.50472
02/12/2014 00:45:00*1.50489*1.50511*1.50551*1.50487
02/12/2014 00:50:00*1.50511*1.50522*1.50577*1.50493
02/12/2014 00:55:00*1.50522*1.5055*1.50575*1.50511
02/12/2014 01:00:00*1.5055*1.50497*1.50578*1.50496
02/12/2014 01:05:00*1.50497*1.50404*1.505*1.50394
02/12/2014 01:10:00*1.50404*1.50424*1.50424*1.50383
02/12/2014 01:15:00*1.50424*1.50433*1.50445*1.50404
02/12/2014 01:20:00*1.50433*1.50424*1.50442*1.50399
02/12/2014 01:25:00*1.50424*1.50457*1.50476*1.50422
02/12/2014 01:30:00*1.50457*1.50427*1.50475*1.50419
02/12/2014 01:35:00*1.50427*1.50433*1.50446*1.50407
02/12/2014 01:40:00*1.50433*1.50442*1.50479*1.50427
02/12/2014 01:45:00*1.50442*1.50513*1.5052*1.50431
02/12/2014 01:50:00*1.50513*1.50482*1.50521*1.50482
02/12/2014 01:55:00*1.50482*1.50526*1.50547*1.50482
02/12/2014 02:00:00*1.50526*1.50533*1.50548*1.5052
02/12/2014 02:05:00*1.50533*1.50624*1.50634*1.50518
02/12/2014 02:10:00*1.50624*1.50558*1.5064*1.50553
02/12/2014 02:15:00*1.50558*1.50559*1.50599*1.5055
02/12/2014 02:20:00*1.50559*1.50518*1.50579*1.5051
02/12/2014 02:25:00*1.50518*1.50482*1.50544*1.50428
02/12/2014 02:30:00*1.50482*1.50462*1.50523*1.50462
02/12/2014 02:35:00*1.50462*1.50378*1.50512*1.50371
02/12/2014 02:40:00*1.50378*1.50398*1.50452*1.50362
02/12/2014 02:45:00*1.50398*1.50454*1.50464*1.5037
02/12/2014 02:50:00*1.50454*1.50448*1.50458*1.50417
02/12/2014 02:55:00*1.50448*1.50428*1.50464*1.50425
02/12/2014 03:00:00*1.50428*1.50495*1.50501*1.50427
02/12/2014 03:05:00*1.50495*1.50487*1.5054*1.50448
02/12/2014 03:10:00*1.50487*1.50541*1.50551*1.50473
02/12/2014 03:15:00*1.50541*1.50543*1.50574*1.5053
02/12/2014 03:20:00*1.50543*1.50573*1.50581*1.50529
02/12/2014 03:25:00*1.50573*1.50519*1.50573*1.50511
02/12/2014 03:30:00*1.50519*1.50534*1.50546*1.50507
02/12/2014 03:35:00*1.50534*1.50486*1.50565*1.50469
02/12/2014 03:40:00*1.50486*1.50425*1.505*1.50403
02/12/2014 03:45:00*1.50425*1.5049*1.5051*1.50425
02/12/2014 03:50:00*1.5049*1.50486*1.50498*1.50458
02/12/2014 03:55:00*1.50486*1.50483*1.50487*1.5047
02/12/2014 04:00:00*1.50483*1.50465*1.50484*1.50428
02/12/2014 04:05:00*1.50465*1.50475*1.50492*1.50452
02/12/2014 04:10:00*1.50475*1.50572*1.50586*1.50475
02/12/2014 04:15:00*1.50572*1.50575*1.506*1.50561
02/12/2014 04:20:00*1.50575*1.50582*1.50602*1.50555
02/12/2014 04:25:00*1.50582*1.50631*1.50639*1.50582
02/12/2014 04:30:00*1.50631*1.50638*1.5064*1.50601
02/12/2014 04:35:00*1.50638*1.50615*1.5066*1.50609
02/12/2014 04:40:00*1.50615*1.50668*1.50697*1.50591
02/12/2014 04:45:00*1.50668*1.5072*1.50735*1.50665
02/12/2014 04:50:00*1.5072*1.5075*1.50782*1.50714
02/12/2014 04:55:00*1.5075*1.50705*1.50781*1.50694
02/12/2014 05:00:00*1.50705*1.50684*1.50738*1.50667
02/12/2014 05:05:00*1.50684*1.50574*1.50684*1.50564
02/12/2014 05:10:00*1.50574*1.50625*1.50645*1.50556
02/12/2014 05:15:00*1.50625*1.506*1.50636*1.5059
02/12/2014 05:20:00*1.506*1.50658*1.50669*1.506
02/12/2014 05:25:00*1.50658*1.5066*1.50678*1.5063
02/12/2014 05:30:00*1.5066*1.50725*1.5074*1.50655
02/12/2014 05:35:00*1.50725*1.50707*1.50765*1.50692
02/12/2014 05:40:00*1.50707*1.50756*1.50773*1.50692
02/12/2014 05:45:00*1.50756*1.50716*1.50783*1.50708
02/12/2014 05:50:00*1.50716*1.50706*1.50764*1.50696
02/12/2014 05:55:00*1.50706*1.50702*1.50726*1.50628
02/12/2014 06:00:00*1.50702*1.50679*1.50719*1.50624
02/12/2014 06:05:00*1.50679*1.50678*1.50707*1.50652
02/12/2014 06:10:00*1.50678*1.50756*1.50769*1.50658
02/12/2014 06:15:00*1.50756*1.50732*1.50775*1.5072
02/12/2014 06:20:00*1.50732*1.50689*1.50746*1.50677
02/12/2014 06:25:00*1.50689*1.50778*1.50788*1.50687
02/12/2014 06:30:00*1.50778*1.50924*1.5098*1.50771
02/12/2014 06:35:00*1.50924*1.50672*1.50924*1.50648
02/12/2014 06:40:00*1.50672*1.50368*1.50672*1.50262
02/12/2014 06:45:00*1.50368*1.50317*1.50436*1.5026
02/12/2014 06:50:00*1.50317*1.50314*1.50324*1.50227
02/12/2014 06:55:00*1.50314*1.50326*1.50357*1.50258
02/12/2014 07:00:00*1.50326*1.50192*1.50326*1.50186
02/12/2014 07:05:00*1.50192*1.50205*1.50301*1.50178
02/12/2014 07:10:00*1.50205*1.50255*1.50258*1.50192
02/12/2014 07:15:00*1.50255*1.50249*1.50283*1.50246
02/12/2014 07:20:00*1.50249*1.50109*1.50249*1.50078
02/12/2014 07:25:00*1.50109*1.50194*1.50194*1.50092
02/12/2014 07:30:00*1.50194*1.50199*1.50223*1.50167
02/12/2014 07:35:00*1.50199*1.50147*1.502*1.50116
02/12/2014 07:40:00*1.50147*1.50039*1.50178*1.50008
02/12/2014 07:45:00*1.50039*1.50067*1.50107*1.49996
02/12/2014 07:50:00*1.50067*1.50211*1.50211*1.50038
02/12/2014 07:55:00*1.50211*1.50225*1.5023*1.50166
02/12/2014 08:00:00*1.50225*1.50246*1.50266*1.50215
02/12/2014 08:05:00*1.50246*1.50301*1.50326*1.50242
02/12/2014 08:10:00*1.50301*1.50203*1.50307*1.50183
02/12/2014 08:15:00*1.50203*1.50147*1.50212*1.50107
02/12/2014 08:20:00*1.50147*1.5025*1.5025*1.50145
02/12/2014 08:25:00*1.5025*1.50173*1.5027*1.50145
02/12/2014 08:30:00*1.50173*1.5019*1.50197*1.50162
02/12/2014 08:35:00*1.5019*1.50161*1.5019*1.50128
02/12/2014 08:40:00*1.50161*1.50173*1.50204*1.50151
02/12/2014 08:45:00*1.50173*1.50217*1.50228*1.50167
02/12/2014 08:50:00*1.50217*1.50249*1.50277*1.50215
02/12/2014 08:55:00*1.50249*1.50264*1.50285*1.50216
02/12/2014 09:00:00*1.50264*1.50228*1.50264*1.50223
02/12/2014 09:05:00*1.50228*1.50204*1.50228*1.50168
02/12/2014 09:10:00*1.50204*1.50089*1.50218*1.50066
02/12/2014 09:15:00*1.50089*1.50111*1.50118*1.50038
02/12/2014 09:20:00*1.50111*1.50042*1.50111*1.50001
02/12/2014 09:25:00*1.50042*1.49927*1.50087*1.49916
02/12/2014 09:30:00*1.49927*1.49965*1.49976*1.49901
02/12/2014 09:35:00*1.49965*1.49851*1.49965*1.49841
02/12/2014 09:40:00*1.49851*1.49905*1.4994*1.49849
02/12/2014 09:45:00*1.49905*1.49996*1.5*1.49882
02/12/2014 09:50:00*1.49996*1.50038*1.50044*1.49963
02/12/2014 09:55:00*1.50038*1.50005*1.50049*1.49957
02/12/2014 10:00:00*1.50005*1.50026*1.50055*1.49993
02/12/2014 10:05:00*1.50026*1.50005*1.50031*1.49962
02/12/2014 10:10:00*1.50005*1.50038*1.50052*1.50005
02/12/2014 10:15:00*1.50038*1.50006*1.50044*1.49973
02/12/2014 10:20:00*1.50006*1.5011*1.5011*1.50002
02/12/2014 10:25:00*1.5011*1.50139*1.50142*1.50104
02/12/2014 10:30:00*1.50139*1.50099*1.50155*1.50099
02/12/2014 10:35:00*1.50099*1.50315*1.50315*1.50099
02/12/2014 10:40:00*1.50315*1.50265*1.50346*1.50257
02/12/2014 10:45:00*1.50265*1.50427*1.5043*1.50265
02/12/2014 10:50:00*1.50427*1.50367*1.50451*1.50351
02/12/2014 10:55:00*1.50367*1.50376*1.50464*1.50333
02/12/2014 11:00:00*1.50376*1.50401*1.50449*1.50376
02/12/2014 11:05:00*1.50401*1.50343*1.50406*1.50341
02/12/2014 11:10:00*1.50343*1.50359*1.50371*1.5033
02/12/2014 11:15:00*1.50359*1.50419*1.50427*1.50358
02/12/2014 11:20:00*1.50419*1.50456*1.50458*1.50398
02/12/2014 11:25:00*1.50456*1.50548*1.5055*1.50449
02/12/2014 11:30:00*1.50548*1.50611*1.50646*1.50546
02/12/2014 11:35:00*1.50611*1.50556*1.50613*1.50552
02/12/2014 11:40:00*1.50556*1.50562*1.50602*1.50554
02/12/2014 11:45:00*1.50562*1.50572*1.50596*1.50553
02/12/2014 11:50:00*1.50572*1.50565*1.50612*1.50552
02/12/2014 11:55:00*1.50565*1.50519*1.50602*1.50519
02/12/2014 12:00:00*1.50519*1.50541*1.50561*1.50504
02/12/2014 12:05:00*1.50541*1.50467*1.50552*1.50467
02/12/2014 12:10:00*1.50467*1.50488*1.50488*1.50416
02/12/2014 12:15:00*1.50488*1.50531*1.50536*1.50477
02/12/2014 12:20:00*1.50531*1.50522*1.50553*1.50499
02/12/2014 12:25:00*1.50522*1.5043*1.50522*1.50427
02/12/2014 12:30:00*1.5043*1.50509*1.50522*1.5043
02/12/2014 12:35:00*1.50509*1.50492*1.50524*1.5049
02/12/2014 12:40:00*1.50492*1.5051*1.5053*1.50474
02/12/2014 12:45:00*1.5051*1.50477*1.50515*1.50477
02/12/2014 12:50:00*1.50477*1.50491*1.5052*1.50477
02/12/2014 12:55:00*1.50491*1.50496*1.50529*1.5049
02/12/2014 13:00:00*1.50496*1.50572*1.50581*1.50468
02/12/2014 13:05:00*1.50572*1.50564*1.50591*1.50515
02/12/2014 13:10:00*1.50564*1.5053*1.50572*1.50521
02/12/2014 13:15:00*1.5053*1.50534*1.50543*1.50503
02/12/2014 13:20:00*1.50534*1.50521*1.50541*1.50508
02/12/2014 13:25:00*1.50521*1.50472*1.50544*1.50463
02/12/2014 13:30:00*1.50472*1.50517*1.50517*1.5047
02/12/2014 13:35:00*1.50517*1.50511*1.50538*1.50505
02/12/2014 13:40:00*1.50511*1.50539*1.50556*1.50509
02/12/2014 13:45:00*1.50539*1.50522*1.50543*1.50507
02/12/2014 13:50:00*1.50522*1.50514*1.50543*1.50499
02/12/2014 13:55:00*1.50514*1.50527*1.50531*1.50503
02/12/2014 14:00:00*1.50527*1.50506*1.50559*1.50506
02/12/2014 14:05:00*1.50506*1.50532*1.50537*1.50482
02/12/2014 14:10:00*1.50532*1.50504*1.50564*1.50504
02/12/2014 14:15:00*1.50504*1.50544*1.50547*1.50479
02/12/2014 14:20:00*1.50544*1.50465*1.50546*1.50434
02/12/2014 14:25:00*1.50465*1.50464*1.50467*1.50437
02/12/2014 14:30:00*1.50464*1.50471*1.50501*1.50464
02/12/2014 14:35:00*1.50471*1.50499*1.50504*1.50471
02/12/2014 14:40:00*1.50499*1.5049*1.50512*1.50488
02/12/2014 14:45:00*1.5049*1.50509*1.50532*1.50488
02/12/2014 14:50:00*1.50509*1.50537*1.50548*1.50509
02/12/2014 14:55:00*1.50537*1.5045*1.50559*1.50441
02/12/2014 15:00:00*1.5045*1.50504*1.50535*1.5045
02/12/2014 15:05:00*1.50504*1.505*1.50531*1.50491
02/12/2014 15:10:00*1.505*1.50492*1.50508*1.50475
02/12/2014 15:15:00*1.50492*1.50545*1.50563*1.50491
02/12/2014 15:20:00*1.50545*1.50475*1.50546*1.50475
02/12/2014 15:25:00*1.50475*1.50478*1.50486*1.50467
02/12/2014 15:30:00*1.50478*1.50478*1.50489*1.50469
02/12/2014 15:35:00*1.50478*1.50518*1.50518*1.50471
02/12/2014 15:40:00*1.50518*1.50546*1.5055*1.50518
02/12/2014 15:45:00*1.50546*1.50567*1.5057*1.50525
02/12/2014 15:50:00*1.50567*1.50576*1.50585*1.50559
02/12/2014 15:55:00*1.50576*1.50563*1.5058*1.50533
02/12/2014 16:00:00*1.50563*1.50533*1.50564*1.50506
02/12/2014 16:05:00*1.50533*1.50537*1.50547*1.50512
02/12/2014 16:10:00*1.50537*1.50557*1.5056*1.50537
02/12/2014 16:15:00*1.50557*1.5054*1.50562*1.5054
02/12/2014 16:20:00*1.5054*1.50542*1.50555*1.50531
02/12/2014 16:25:00*1.50542*1.5054*1.50546*1.50536
02/12/2014 16:30:00*1.5054*1.50532*1.50564*1.50527
02/12/2014 16:35:00*1.50532*1.50539*1.50543*1.50525
02/12/2014 16:40:00*1.50539*1.50535*1.50567*1.5052
02/12/2014 16:45:00*1.50535*1.50547*1.50562*1.50521
02/12/2014 16:50:00*1.50547*1.50554*1.50558*1.50547
02/12/2014 16:55:00*1.50554*1.50574*1.50575*1.50545
02/12/2014 17:00:00*1.50574*1.50544*1.50578*1.50544
