02/10/2014 17:05:00*1.52368*1.52387*1.52461*1.52368
02/10/2014 17:10:00*1.52387*1.52414*1.52439*1.52386
02/10/2014 17:15:00*1.52414*1.52429*1.52429*1.52403
02/10/2014 17:20:00*1.52429*1.5243*1.52473*1.52423
02/10/2014 17:25:00*1.5243*1.52433*1.52454*1.52424
02/10/2014 17:30:00*1.52433*1.5249*1.52498*1.52433
02/10/2014 17:35:00*1.5249*1.52531*1.52542*1.52465
02/10/2014 17:40:00*1.52531*1.52509*1.52557*1.52473
02/10/2014 17:45:00*1.52509*1.52498*1.52531*1.52469
02/10/2014 17:50:00*1.52498*1.52508*1.52533*1.52498
02/10/2014 17:55:00*1.52508*1.52577*1.52577*1.52508
02/10/2014 18:00:00*1.52577*1.52561*1.52585*1.52546
02/10/2014 18:05:00*1.52561*1.52526*1.52585*1.52513
02/10/2014 18:10:00*1.52526*1.5253*1.52545*1.52524
02/10/2014 18:15:00*1.5253*1.52554*1.52557*1.52529
02/10/2014 18:20:00*1.52554*1.5255*1.52556*1.52533
02/10/2014 18:25:00*1.5255*1.525*1.5255*1.52497
02/10/2014 18:30:00*1.525*1.52504*1.52521*1.52493
02/10/2014 18:35:00*1.52504*1.52499*1.52505*1.52485
02/10/2014 18:40:00*1.52499*1.52509*1.5251*1.52491
02/10/2014 18:45:00*1.52509*1.52504*1.52511*1.52503
02/10/2014 18:50:00*1.52504*1.52509*1.52511*1.52497
02/10/2014 18:55:00*1.52509*1.52537*1.5256*1.52495
02/10/2014 19:00:00*1.52537*1.52526*1.52544*1.5252
02/10/2014 19:05:00*1.52526*1.52477*1.52532*1.52464
02/10/2014 19:10:00*1.52477*1.5247*1.52481*1.52448
02/10/2014 19:15:00*1.5247*1.52434*1.5247*1.5243
02/10/2014 19:20:00*1.52434*1.52431*1.52445*1.5239
02/10/2014 19:25:00*1.52431*1.52459*1.52469*1.52402
02/10/2014 19:30:00*1.52459*1.5244*1.52497*1.52433
02/10/2014 19:35:00*1.5244*1.52165*1.52459*1.52074
02/10/2014 19:40:00*1.52165*1.52209*1.52285*1.5216
02/10/2014 19:45:00*1.52209*1.52309*1.52385*1.52188
02/10/2014 19:50:00*1.52309*1.52314*1.52363*1.52276
02/10/2014 19:55:00*1.52314*1.52204*1.52401*1.52196
02/10/2014 20:00:00*1.52204*1.52083*1.52235*1.52068
02/10/2014 20:05:00*1.52083*1.51769*1.5209*1.51746
02/10/2014 20:10:00*1.51769*1.51826*1.51874*1.51686
02/10/2014 20:15:00*1.51826*1.5184*1.51886*1.51776
02/10/2014 20:20:00*1.5184*1.51748*1.51847*1.51748
02/10/2014 20:25:00*1.51748*1.51698*1.5178*1.51674
02/10/2014 20:30:00*1.51698*1.51786*1.51797*1.51648
02/10/2014 20:35:00*1.51786*1.51756*1.51797*1.51699
02/10/2014 20:40:00*1.51756*1.51762*1.51798*1.51714
02/10/2014 20:45:00*1.51762*1.51767*1.51791*1.51756
02/10/2014 20:50:00*1.51767*1.51751*1.51805*1.51739
02/10/2014 20:55:00*1.51751*1.51832*1.51838*1.51736
02/10/2014 21:00:00*1.51832*1.51849*1.51875*1.51831
02/10/2014 21:05:00*1.51849*1.51873*1.51908*1.51814
02/10/2014 21:10:00*1.51873*1.51852*1.51884*1.51852
02/10/2014 21:15:00*1.51852*1.51886*1.51896*1.51815
02/10/2014 21:20:00*1.51886*1.5188*1.51937*1.5188
02/10/2014 21:25:00*1.5188*1.51914*1.51935*1.5188
02/10/2014 21:30:00*1.51914*1.51912*1.51933*1.51897
02/10/2014 21:35:00*1.51912*1.51909*1.51941*1.51881
02/10/2014 21:40:00*1.51909*1.51912*1.51925*1.51871
02/10/2014 21:45:00*1.51912*1.51871*1.51912*1.51836
02/10/2014 21:50:00*1.51871*1.51829*1.51874*1.51821
02/10/2014 21:55:00*1.51829*1.51864*1.51874*1.51816
02/10/2014 22:00:00*1.51864*1.51841*1.51871*1.51826
02/10/2014 22:05:00*1.51841*1.518*1.51877*1.51782
02/10/2014 22:10:00*1.518*1.5183*1.51842*1.51782
02/10/2014 22:15:00*1.5183*1.51837*1.51858*1.51815
02/10/2014 22:20:00*1.51837*1.51813*1.51847*1.51788
02/10/2014 22:25:00*1.51813*1.51778*1.51814*1.5177
02/10/2014 22:30:00*1.51778*1.5178*1.5178*1.51761
02/10/2014 22:35:00*1.5178*1.51791*1.51795*1.51777
02/10/2014 22:40:00*1.51791*1.51746*1.51806*1.51738
02/10/2014 22:45:00*1.51746*1.51707*1.51747*1.51702
02/10/2014 22:50:00*1.51707*1.51648*1.51713*1.51644
02/10/2014 22:55:00*1.51648*1.51705*1.51705*1.51643
02/10/2014 23:00:00*1.51705*1.51657*1.51705*1.51653
02/10/2014 23:05:00*1.51657*1.51772*1.51787*1.51655
02/10/2014 23:10:00*1.51772*1.51801*1.51811*1.51766
02/10/2014 23:15:00*1.51801*1.51794*1.51813*1.5179
02/10/2014 23:20:00*1.51794*1.51753*1.51798*1.5174
02/10/2014 23:25:00*1.51753*1.5178*1.5178*1.51745
02/10/2014 23:30:00*1.5178*1.51758*1.5178*1.51758
02/10/2014 23:35:00*1.51758*1.51706*1.51758*1.51696
02/10/2014 23:40:00*1.51706*1.51721*1.51725*1.51684
02/10/2014 23:45:00*1.51721*1.51767*1.51782*1.51721
02/10/2014 23:50:00*1.51767*1.5176*1.51768*1.51753
02/10/2014 23:55:00*1.5176*1.51732*1.51762*1.51731
02/11/2014 00:00:00*1.51732*1.51702*1.51732*1.51683
02/11/2014 00:05:00*1.51702*1.51722*1.51741*1.51687
02/11/2014 00:10:00*1.51722*1.51726*1.51726*1.51694
02/11/2014 00:15:00*1.51726*1.51814*1.51814*1.51707
02/11/2014 00:20:00*1.51814*1.51771*1.51814*1.51762
02/11/2014 00:25:00*1.51771*1.51852*1.51862*1.51755
02/11/2014 00:30:00*1.51852*1.51847*1.51859*1.51819
02/11/2014 00:35:00*1.51847*1.51791*1.51847*1.51753
02/11/2014 00:40:00*1.51791*1.51773*1.51807*1.51772
02/11/2014 00:45:00*1.51773*1.51779*1.51791*1.51756
02/11/2014 00:50:00*1.51779*1.51759*1.51803*1.51759
02/11/2014 00:55:00*1.51759*1.5177*1.51788*1.51737
02/11/2014 01:00:00*1.5177*1.5178*1.51781*1.51751
02/11/2014 01:05:00*1.5178*1.51734*1.51787*1.51728
02/11/2014 01:10:00*1.51734*1.51717*1.51751*1.51707
02/11/2014 01:15:00*1.51717*1.51759*1.51767*1.51715
02/11/2014 01:20:00*1.51759*1.5181*1.51847*1.51754
02/11/2014 01:25:00*1.5181*1.51814*1.51848*1.51792
02/11/2014 01:30:00*1.51814*1.5184*1.5186*1.51759
02/11/2014 01:35:00*1.5184*1.51774*1.5184*1.5176
02/11/2014 01:40:00*1.51774*1.51708*1.51779*1.51652
02/11/2014 01:45:00*1.51708*1.51598*1.51708*1.5159
02/11/2014 01:50:00*1.51598*1.51659*1.51659*1.51596
02/11/2014 01:55:00*1.51659*1.5165*1.51661*1.51615
02/11/2014 02:00:00*1.5165*1.51654*1.51675*1.51628
02/11/2014 02:05:00*1.51654*1.51666*1.51692*1.51628
02/11/2014 02:10:00*1.51666*1.51682*1.51711*1.51666
02/11/2014 02:15:00*1.51682*1.51678*1.51699*1.51653
02/11/2014 02:20:00*1.51678*1.51643*1.51691*1.51627
02/11/2014 02:25:00*1.51643*1.51658*1.51676*1.51642
02/11/2014 02:30:00*1.51658*1.51684*1.51709*1.51646
02/11/2014 02:35:00*1.51684*1.51621*1.51699*1.51621
02/11/2014 02:40:00*1.51621*1.51645*1.51673*1.51594
02/11/2014 02:45:00*1.51645*1.5158*1.51657*1.51571
02/11/2014 02:50:00*1.5158*1.51557*1.5158*1.51492
02/11/2014 02:55:00*1.51557*1.51448*1.51578*1.51411
02/11/2014 03:00:00*1.51448*1.51439*1.51487*1.51403
02/11/2014 03:05:00*1.51439*1.5157*1.51594*1.51439
02/11/2014 03:10:00*1.5157*1.51476*1.5157*1.51435
02/11/2014 03:15:00*1.51476*1.51497*1.51531*1.51476
02/11/2014 03:20:00*1.51497*1.51487*1.51523*1.51413
02/11/2014 03:25:00*1.51487*1.51506*1.51557*1.51487
02/11/2014 03:30:00*1.51506*1.51541*1.51556*1.51445
02/11/2014 03:35:00*1.51541*1.51468*1.5155*1.51458
02/11/2014 03:40:00*1.51468*1.51454*1.51537*1.51428
02/11/2014 03:45:00*1.51454*1.51488*1.51496*1.51424
02/11/2014 03:50:00*1.51488*1.51313*1.51489*1.51311
02/11/2014 03:55:00*1.51313*1.51253*1.51345*1.51253
02/11/2014 04:00:00*1.51253*1.51303*1.51307*1.51233
02/11/2014 04:05:00*1.51303*1.51336*1.51368*1.51294
02/11/2014 04:10:00*1.51336*1.51293*1.51346*1.51261
02/11/2014 04:15:00*1.51293*1.51285*1.51305*1.51271
02/11/2014 04:20:00*1.51285*1.51238*1.51292*1.51229
02/11/2014 04:25:00*1.51238*1.5128*1.51304*1.51231
02/11/2014 04:30:00*1.5128*1.51313*1.51355*1.51265
02/11/2014 04:35:00*1.51313*1.51343*1.51351*1.51306
02/11/2014 04:40:00*1.51343*1.51372*1.51384*1.51343
02/11/2014 04:45:00*1.51372*1.51398*1.51434*1.51367
02/11/2014 04:50:00*1.51398*1.51368*1.51398*1.51359
02/11/2014 04:55:00*1.51368*1.51354*1.51387*1.51328
02/11/2014 05:00:00*1.51354*1.51364*1.51365*1.51293
02/11/2014 05:05:00*1.51364*1.51371*1.51377*1.51318
02/11/2014 05:10:00*1.51371*1.51333*1.51377*1.51304
02/11/2014 05:15:00*1.51333*1.51324*1.51342*1.5132
02/11/2014 05:20:00*1.51324*1.51305*1.51332*1.5129
02/11/2014 05:25:00*1.51305*1.51342*1.51346*1.51299
02/11/2014 05:30:00*1.51342*1.51417*1.51429*1.51339
02/11/2014 05:35:00*1.51417*1.51433*1.51456*1.51417
02/11/2014 05:40:00*1.51433*1.51403*1.51434*1.51397
02/11/2014 05:45:00*1.51403*1.51442*1.51458*1.51393
02/11/2014 05:50:00*1.51442*1.51393*1.51443*1.51366
02/11/2014 05:55:00*1.51393*1.51426*1.51436*1.5139
02/11/2014 06:00:00*1.51426*1.51416*1.51428*1.51393
02/11/2014 06:05:00*1.51416*1.51374*1.51427*1.5137
02/11/2014 06:10:00*1.51374*1.51377*1.51388*1.51362
02/11/2014 06:15:00*1.51377*1.51359*1.51388*1.51357
02/11/2014 06:20:00*1.51359*1.51274*1.51361*1.51266
02/11/2014 06:25:00*1.51274*1.51346*1.5135*1.51266
02/11/2014 06:30:00*1.51346*1.5134*1.51385*1.51311
02/11/2014 06:35:00*1.5134*1.5133*1.51354*1.51307
02/11/2014 06:40:00*1.5133*1.51336*1.51359*1.51321
02/11/2014 06:45:00*1.51336*1.51308*1.51368*1.51308
02/11/2014 06:50:00*1.51308*1.51369*1.51372*1.51303
02/11/2014 06:55:00*1.51369*1.51338*1.51371*1.51328
02/11/2014 07:00:00*1.51338*1.51378*1.51383*1.5133
02/11/2014 07:05:00*1.51378*1.51389*1.51415*1.51376
02/11/2014 07:10:00*1.51389*1.51394*1.51456*1.51389
02/11/2014 07:15:00*1.51394*1.51477*1.5151*1.51394
02/11/2014 07:20:00*1.51477*1.51411*1.515*1.51411
02/11/2014 07:25:00*1.51411*1.51436*1.51443*1.51397
02/11/2014 07:30:00*1.51436*1.51367*1.51457*1.51367
02/11/2014 07:35:00*1.51367*1.51506*1.5151*1.51354
02/11/2014 07:40:00*1.51506*1.5144*1.51539*1.51439
02/11/2014 07:45:00*1.5144*1.51466*1.51496*1.51433
02/11/2014 07:50:00*1.51466*1.5146*1.51496*1.51425
02/11/2014 07:55:00*1.5146*1.51447*1.51472*1.51393
02/11/2014 08:00:00*1.51447*1.51386*1.51453*1.51381
02/11/2014 08:05:00*1.51386*1.51469*1.51492*1.51386
02/11/2014 08:10:00*1.51469*1.51464*1.5153*1.51444
02/11/2014 08:15:00*1.51464*1.51469*1.51498*1.51442
02/11/2014 08:20:00*1.51469*1.51504*1.51563*1.5142
02/11/2014 08:25:00*1.51504*1.51545*1.51609*1.51488
02/11/2014 08:30:00*1.51545*1.51508*1.51565*1.51491
02/11/2014 08:35:00*1.51508*1.51671*1.51804*1.51472
02/11/2014 08:40:00*1.51671*1.51474*1.51702*1.51368
02/11/2014 08:45:00*1.51474*1.51633*1.51642*1.5147
02/11/2014 08:50:00*1.51633*1.51625*1.51716*1.51546
02/11/2014 08:55:00*1.51625*1.51532*1.51728*1.5152
02/11/2014 09:00:00*1.51532*1.51531*1.51598*1.51494
02/11/2014 09:05:00*1.51531*1.51502*1.51615*1.51476
02/11/2014 09:10:00*1.51502*1.51521*1.51549*1.51472
02/11/2014 09:15:00*1.51521*1.51465*1.51595*1.51376
02/11/2014 09:20:00*1.51465*1.51385*1.51473*1.51377
02/11/2014 09:25:00*1.51385*1.51406*1.51426*1.51336
02/11/2014 09:30:00*1.51406*1.51374*1.51494*1.51338
02/11/2014 09:35:00*1.51374*1.51273*1.51381*1.51269
02/11/2014 09:40:00*1.51273*1.51238*1.51287*1.51193
02/11/2014 09:45:00*1.51238*1.51261*1.51338*1.51228
02/11/2014 09:50:00*1.51261*1.51249*1.51276*1.51217
02/11/2014 09:55:00*1.51249*1.51382*1.51476*1.51245
02/11/2014 10:00:00*1.51382*1.51421*1.51465*1.51354
02/11/2014 10:05:00*1.51421*1.51404*1.51461*1.51368
02/11/2014 10:10:00*1.51404*1.51415*1.51442*1.51362
02/11/2014 10:15:00*1.51415*1.51514*1.51587*1.51409
02/11/2014 10:20:00*1.51514*1.51474*1.51519*1.51455
02/11/2014 10:25:00*1.51474*1.51493*1.51515*1.51458
02/11/2014 10:30:00*1.51493*1.51421*1.5152*1.51353
02/11/2014 10:35:00*1.51421*1.51434*1.51449*1.51325
02/11/2014 10:40:00*1.51434*1.51364*1.51434*1.51334
02/11/2014 10:45:00*1.51364*1.51405*1.51422*1.51311
02/11/2014 10:50:00*1.51405*1.51345*1.51423*1.51294
02/11/2014 10:55:00*1.51345*1.51427*1.51435*1.51341
02/11/2014 11:00:00*1.51427*1.51382*1.51499*1.51382
02/11/2014 11:05:00*1.51382*1.51302*1.51402*1.51295
02/11/2014 11:10:00*1.51302*1.51273*1.51315*1.5126
02/11/2014 11:15:00*1.51273*1.5133*1.51334*1.51267
02/11/2014 11:20:00*1.5133*1.51219*1.5133*1.51218
02/11/2014 11:25:00*1.51219*1.51263*1.51268*1.51183
02/11/2014 11:30:00*1.51263*1.51189*1.51286*1.51161
02/11/2014 11:35:00*1.51189*1.51193*1.51196*1.51141
02/11/2014 11:40:00*1.51193*1.51159*1.51256*1.51158
02/11/2014 11:45:00*1.51159*1.51118*1.51176*1.51112
02/11/2014 11:50:00*1.51118*1.51102*1.51119*1.5107
02/11/2014 11:55:00*1.51102*1.50926*1.5112*1.50923
02/11/2014 12:00:00*1.50926*1.50952*1.51001*1.50917
02/11/2014 12:05:00*1.50952*1.50912*1.50969*1.50889
02/11/2014 12:10:00*1.50912*1.50968*1.50989*1.50896
02/11/2014 12:15:00*1.50968*1.50947*1.50999*1.5093
02/11/2014 12:20:00*1.50947*1.50923*1.50947*1.50892
02/11/2014 12:25:00*1.50923*1.50949*1.50949*1.50888
02/11/2014 12:30:00*1.50949*1.50951*1.50957*1.50922
02/11/2014 12:35:00*1.50951*1.50957*1.50959*1.50936
02/11/2014 12:40:00*1.50957*1.51003*1.51009*1.50955
02/11/2014 12:45:00*1.51003*1.51022*1.51038*1.51002
02/11/2014 12:50:00*1.51022*1.5099*1.51044*1.5098
02/11/2014 12:55:00*1.5099*1.51046*1.51056*1.5099
02/11/2014 13:00:00*1.51046*1.50955*1.51047*1.50955
02/11/2014 13:05:00*1.50955*1.50912*1.50974*1.50888
02/11/2014 13:10:00*1.50912*1.50936*1.50943*1.509
02/11/2014 13:15:00*1.50936*1.50866*1.50939*1.50866
02/11/2014 13:20:00*1.50866*1.50903*1.50918*1.50861
02/11/2014 13:25:00*1.50903*1.50858*1.50903*1.50842
02/11/2014 13:30:00*1.50858*1.50872*1.50881*1.50835
02/11/2014 13:35:00*1.50872*1.50896*1.50907*1.50852
02/11/2014 13:40:00*1.50896*1.50919*1.50927*1.50859
02/11/2014 13:45:00*1.50919*1.5091*1.50919*1.50871
02/11/2014 13:50:00*1.5091*1.50964*1.50969*1.50899
02/11/2014 13:55:00*1.50964*1.5092*1.50964*1.50912
02/11/2014 14:00:00*1.5092*1.50914*1.50928*1.50889
02/11/2014 14:05:00*1.50914*1.50899*1.50954*1.50897
02/11/2014 14:10:00*1.50899*1.50941*1.50948*1.50891
02/11/2014 14:15:00*1.50941*1.50939*1.50955*1.50927
02/11/2014 14:20:00*1.50939*1.5094*1.50959*1.50904
02/11/2014 14:25:00*1.5094*1.50902*1.50949*1.50893
02/11/2014 14:30:00*1.50902*1.50873*1.5091*1.5086
02/11/2014 14:35:00*1.50873*1.50869*1.50883*1.5085
02/11/2014 14:40:00*1.50869*1.50833*1.50869*1.50833
02/11/2014 14:45:00*1.50833*1.50855*1.50865*1.50833
02/11/2014 14:50:00*1.50855*1.50867*1.50867*1.50815
02/11/2014 14:55:00*1.50867*1.5088*1.50898*1.50856
02/11/2014 15:00:00*1.5088*1.50897*1.5094*1.5088
02/11/2014 15:05:00*1.50897*1.50897*1.50934*1.50889
02/11/2014 15:10:00*1.50897*1.50866*1.50932*1.50856
02/11/2014 15:15:00*1.50866*1.50858*1.50871*1.50848
02/11/2014 15:20:00*1.50858*1.50834*1.50861*1.50824
02/11/2014 15:25:00*1.50834*1.50846*1.50854*1.50821
02/11/2014 15:30:00*1.50846*1.50859*1.5087*1.50844
02/11/2014 15:35:00*1.50859*1.50888*1.50895*1.5084
02/11/2014 15:40:00*1.50888*1.50868*1.50895*1.50866
02/11/2014 15:45:00*1.50868*1.50847*1.50868*1.50824
02/11/2014 15:50:00*1.50847*1.5086*1.50872*1.50845
02/11/2014 15:55:00*1.5086*1.50859*1.50862*1.50843
02/11/2014 16:00:00*1.50859*1.5089*1.5092*1.50851
02/11/2014 16:05:00*1.5089*1.50889*1.50894*1.50867
02/11/2014 16:10:00*1.50889*1.5083*1.50893*1.50824
02/11/2014 16:15:00*1.5083*1.50854*1.50868*1.50829
02/11/2014 16:20:00*1.50854*1.50883*1.50887*1.50841
02/11/2014 16:25:00*1.50883*1.50881*1.50904*1.50872
02/11/2014 16:30:00*1.50881*1.50892*1.50892*1.50862
02/11/2014 16:35:00*1.50892*1.50877*1.50906*1.50874
02/11/2014 16:40:00*1.50877*1.5084*1.50877*1.50827
02/11/2014 16:45:00*1.5084*1.50856*1.50864*1.50815
02/11/2014 16:50:00*1.50856*1.50859*1.50872*1.50843
02/11/2014 16:55:00*1.50859*1.50855*1.50873*1.5085
02/11/2014 17:00:00*1.50855*1.50838*1.50885*1.50838
