02/09/2014 17:05:00*1.51933*1.52003*1.52003*1.51933
02/09/2014 17:10:00*1.52003*1.52019*1.52038*1.51992
02/09/2014 17:15:00*1.52019*1.52052*1.5208*1.52019
02/09/2014 17:20:00*1.52052*1.52049*1.52057*1.52041
02/09/2014 17:25:00*1.52049*1.52055*1.52075*1.52047
02/09/2014 17:30:00*1.52055*1.5204*1.52056*1.52039
02/09/2014 17:35:00*1.5204*1.52106*1.52106*1.52036
02/09/2014 17:40:00*1.52106*1.52194*1.52206*1.52105
02/09/2014 17:45:00*1.52194*1.52121*1.52194*1.52097
02/09/2014 17:50:00*1.52121*1.52136*1.52136*1.521
02/09/2014 17:55:00*1.52136*1.52107*1.52141*1.52089
02/09/2014 18:00:00*1.52107*1.52134*1.52134*1.52097
02/09/2014 18:05:00*1.52134*1.52181*1.52209*1.52134
02/09/2014 18:10:00*1.52181*1.52191*1.52203*1.52172
02/09/2014 18:15:00*1.52191*1.52199*1.52199*1.52166
02/09/2014 18:20:00*1.52199*1.52228*1.5223*1.52194
02/09/2014 18:25:00*1.52228*1.52208*1.52235*1.52207
02/09/2014 18:30:00*1.52208*1.52249*1.52283*1.52205
02/09/2014 18:35:00*1.52249*1.52247*1.52261*1.5224
02/09/2014 18:40:00*1.52247*1.52319*1.5232*1.52247
02/09/2014 18:45:00*1.52319*1.52266*1.52325*1.52231
02/09/2014 18:50:00*1.52266*1.52277*1.52283*1.52257
02/09/2014 18:55:00*1.52277*1.52247*1.52281*1.5224
02/09/2014 19:00:00*1.52247*1.5224*1.52253*1.52229
02/09/2014 19:05:00*1.5224*1.52257*1.52258*1.52224
02/09/2014 19:10:00*1.52257*1.52252*1.52275*1.52205
02/09/2014 19:15:00*1.52252*1.5221*1.52258*1.52192
02/09/2014 19:20:00*1.5221*1.52168*1.52242*1.52159
02/09/2014 19:25:00*1.52168*1.52155*1.52224*1.52155
02/09/2014 19:30:00*1.52155*1.5217*1.5217*1.52105
02/09/2014 19:35:00*1.5217*1.52152*1.522*1.52119
02/09/2014 19:40:00*1.52152*1.52202*1.52213*1.52136
02/09/2014 19:45:00*1.52202*1.52172*1.52207*1.52146
02/09/2014 19:50:00*1.52172*1.52181*1.52194*1.52154
02/09/2014 19:55:00*1.52181*1.52196*1.52214*1.52173
02/09/2014 20:00:00*1.52196*1.52193*1.52232*1.52181
02/09/2014 20:05:00*1.52193*1.52234*1.52234*1.52165
02/09/2014 20:10:00*1.52234*1.5237*1.5237*1.52228
02/09/2014 20:15:00*1.5237*1.52405*1.52449*1.52325
02/09/2014 20:20:00*1.52405*1.52345*1.52412*1.52345
02/09/2014 20:25:00*1.52345*1.52333*1.52395*1.52333
02/09/2014 20:30:00*1.52333*1.52303*1.52342*1.5228
02/09/2014 20:35:00*1.52303*1.52209*1.52349*1.52209
02/09/2014 20:40:00*1.52209*1.52222*1.52246*1.52179
02/09/2014 20:45:00*1.52222*1.5222*1.5224*1.52213
02/09/2014 20:50:00*1.5222*1.5219*1.52232*1.52155
02/09/2014 20:55:00*1.5219*1.52182*1.52227*1.52175
02/09/2014 21:00:00*1.52182*1.52134*1.52182*1.52105
02/09/2014 21:05:00*1.52134*1.52155*1.52187*1.52102
02/09/2014 21:10:00*1.52155*1.52076*1.52164*1.52062
02/09/2014 21:15:00*1.52076*1.52132*1.52135*1.52076
02/09/2014 21:20:00*1.52132*1.52105*1.52134*1.52091
02/09/2014 21:25:00*1.52105*1.5211*1.52145*1.52096
02/09/2014 21:30:00*1.5211*1.52134*1.52134*1.52107
02/09/2014 21:35:00*1.52134*1.52137*1.52149*1.52131
02/09/2014 21:40:00*1.52137*1.52133*1.52165*1.52123
02/09/2014 21:45:00*1.52133*1.52208*1.52225*1.52133
02/09/2014 21:50:00*1.52208*1.52261*1.52268*1.52205
02/09/2014 21:55:00*1.52261*1.52273*1.52273*1.52238
02/09/2014 22:00:00*1.52273*1.52254*1.5228*1.52254
02/09/2014 22:05:00*1.52254*1.52234*1.52257*1.52213
02/09/2014 22:10:00*1.52234*1.52246*1.52249*1.52233
02/09/2014 22:15:00*1.52246*1.52259*1.5228*1.52245
02/09/2014 22:20:00*1.52259*1.52263*1.52275*1.52254
02/09/2014 22:25:00*1.52263*1.52256*1.52269*1.52249
02/09/2014 22:30:00*1.52256*1.52237*1.52271*1.52219
02/09/2014 22:35:00*1.52237*1.52269*1.52278*1.5223
02/09/2014 22:40:00*1.52269*1.52309*1.5231*1.52267
02/09/2014 22:45:00*1.52309*1.52354*1.52361*1.52306
02/09/2014 22:50:00*1.52354*1.52381*1.5241*1.52334
02/09/2014 22:55:00*1.52381*1.52352*1.52381*1.52327
02/09/2014 23:00:00*1.52352*1.52358*1.52383*1.5235
02/09/2014 23:05:00*1.52358*1.52306*1.52358*1.52306
02/09/2014 23:10:00*1.52306*1.52312*1.52331*1.52306
02/09/2014 23:15:00*1.52312*1.52327*1.52329*1.52306
02/09/2014 23:20:00*1.52327*1.52393*1.52413*1.52327
02/09/2014 23:25:00*1.52393*1.52367*1.52402*1.52353
02/09/2014 23:30:00*1.52367*1.52408*1.52414*1.52367
02/09/2014 23:35:00*1.52408*1.52516*1.52516*1.52408
02/09/2014 23:40:00*1.52516*1.52564*1.52598*1.52504
02/09/2014 23:45:00*1.52564*1.52519*1.52565*1.52508
02/09/2014 23:50:00*1.52519*1.5247*1.52527*1.52428
02/09/2014 23:55:00*1.5247*1.52458*1.52482*1.52454
02/10/2014 00:05:00*1.52488*1.52452*1.52503*1.5244
02/10/2014 00:10:00*1.52452*1.52465*1.52466*1.52444
02/10/2014 00:15:00*1.52465*1.52468*1.52492*1.52459
02/10/2014 00:20:00*1.52468*1.52411*1.52474*1.52388
02/10/2014 00:25:00*1.52411*1.5242*1.52424*1.52403
02/10/2014 00:30:00*1.5242*1.52447*1.52449*1.5239
02/10/2014 00:35:00*1.52447*1.52436*1.52447*1.52419
02/10/2014 00:40:00*1.52436*1.52408*1.52442*1.52404
02/10/2014 00:45:00*1.52408*1.52429*1.52429*1.52387
02/10/2014 00:50:00*1.52429*1.52376*1.52429*1.52372
02/10/2014 00:55:00*1.52376*1.5244*1.52442*1.52372
02/10/2014 01:00:00*1.5244*1.52437*1.52453*1.52427
02/10/2014 01:05:00*1.52437*1.52555*1.52584*1.52433
02/10/2014 01:10:00*1.52555*1.5256*1.52571*1.5253
02/10/2014 01:15:00*1.5256*1.52526*1.5258*1.5252
02/10/2014 01:20:00*1.52526*1.52513*1.52531*1.52501
02/10/2014 01:25:00*1.52513*1.52495*1.5252*1.52495
02/10/2014 01:30:00*1.52495*1.52489*1.52507*1.52479
02/10/2014 01:35:00*1.52489*1.52429*1.5249*1.52396
02/10/2014 01:40:00*1.52429*1.52449*1.5247*1.52411
02/10/2014 01:45:00*1.52449*1.5247*1.52475*1.52424
02/10/2014 01:50:00*1.5247*1.52536*1.52539*1.52465
02/10/2014 01:55:00*1.52536*1.52456*1.52567*1.52456
02/10/2014 02:00:00*1.52456*1.5241*1.52461*1.5241
02/10/2014 02:05:00*1.5241*1.52537*1.52558*1.52404
02/10/2014 02:10:00*1.52537*1.52532*1.52566*1.52531
02/10/2014 02:15:00*1.52532*1.52607*1.52607*1.52532
02/10/2014 02:20:00*1.52607*1.52641*1.52708*1.5257
02/10/2014 02:25:00*1.52641*1.52698*1.52721*1.52639
02/10/2014 02:30:00*1.52698*1.52753*1.52756*1.52651
02/10/2014 02:35:00*1.52753*1.52793*1.52845*1.52736
02/10/2014 02:40:00*1.52793*1.52796*1.52855*1.52773
02/10/2014 02:45:00*1.52796*1.52785*1.52815*1.52729
02/10/2014 02:50:00*1.52785*1.52721*1.52796*1.52711
02/10/2014 02:55:00*1.52721*1.52753*1.52843*1.52721
02/10/2014 03:00:00*1.52753*1.52633*1.52802*1.52633
02/10/2014 03:05:00*1.52633*1.52648*1.52678*1.52625
02/10/2014 03:10:00*1.52648*1.52803*1.52811*1.52606
02/10/2014 03:15:00*1.52803*1.52859*1.52894*1.52796
02/10/2014 03:20:00*1.52859*1.52802*1.52866*1.52802
02/10/2014 03:25:00*1.52802*1.52898*1.52904*1.52802
02/10/2014 03:30:00*1.52898*1.53058*1.53182*1.52892
02/10/2014 03:35:00*1.53058*1.53108*1.53143*1.53016
02/10/2014 03:40:00*1.53108*1.53069*1.53157*1.53061
02/10/2014 03:45:00*1.53069*1.53026*1.53088*1.53026
02/10/2014 03:50:00*1.53026*1.53011*1.53063*1.52962
02/10/2014 03:55:00*1.53011*1.52928*1.53011*1.52903
02/10/2014 04:00:00*1.52928*1.52895*1.52953*1.52855
02/10/2014 04:05:00*1.52895*1.52872*1.52905*1.5284
02/10/2014 04:10:00*1.52872*1.52921*1.52924*1.52863
02/10/2014 04:15:00*1.52921*1.52825*1.52928*1.52784
02/10/2014 04:20:00*1.52825*1.52852*1.52855*1.52792
02/10/2014 04:25:00*1.52852*1.52824*1.52853*1.52816
02/10/2014 04:30:00*1.52824*1.52857*1.52863*1.5282
02/10/2014 04:35:00*1.52857*1.52911*1.52958*1.52833
02/10/2014 04:40:00*1.52911*1.52805*1.52911*1.52803
02/10/2014 04:45:00*1.52805*1.52658*1.52805*1.52651
02/10/2014 04:50:00*1.52658*1.52717*1.52728*1.52658
02/10/2014 04:55:00*1.52717*1.52683*1.52729*1.52683
02/10/2014 05:00:00*1.52683*1.52593*1.5269*1.52575
02/10/2014 05:05:00*1.52593*1.5268*1.5268*1.52585
02/10/2014 05:10:00*1.5268*1.52676*1.52716*1.52671
02/10/2014 05:15:00*1.52676*1.52634*1.52684*1.52618
02/10/2014 05:20:00*1.52634*1.5268*1.52687*1.52634
02/10/2014 05:25:00*1.5268*1.52721*1.52767*1.52677
02/10/2014 05:30:00*1.52721*1.52736*1.52759*1.52704
02/10/2014 05:35:00*1.52736*1.52765*1.52788*1.52736
02/10/2014 05:40:00*1.52765*1.52685*1.52765*1.52681
02/10/2014 05:45:00*1.52685*1.5268*1.52699*1.52666
02/10/2014 05:50:00*1.5268*1.52733*1.52733*1.5268
02/10/2014 05:55:00*1.52733*1.52746*1.52769*1.52722
02/10/2014 06:00:00*1.52746*1.52759*1.52761*1.52698
02/10/2014 06:05:00*1.52759*1.52809*1.52819*1.52689
02/10/2014 06:10:00*1.52809*1.52716*1.52815*1.52681
02/10/2014 06:15:00*1.52716*1.52692*1.52719*1.5264
02/10/2014 06:20:00*1.52692*1.52687*1.5273*1.52686
02/10/2014 06:25:00*1.52687*1.52674*1.52742*1.52668
02/10/2014 06:30:00*1.52674*1.5273*1.52758*1.5262
02/10/2014 06:35:00*1.5273*1.52757*1.52774*1.52712
02/10/2014 06:40:00*1.52757*1.52698*1.52757*1.52673
02/10/2014 06:45:00*1.52698*1.52673*1.5272*1.52673
02/10/2014 06:50:00*1.52673*1.52653*1.52686*1.52629
02/10/2014 06:55:00*1.52653*1.52629*1.52669*1.5257
02/10/2014 07:00:00*1.52629*1.52706*1.5271*1.52629
02/10/2014 07:05:00*1.52706*1.52694*1.52712*1.52681
02/10/2014 07:10:00*1.52694*1.52646*1.52702*1.52646
02/10/2014 07:15:00*1.52646*1.52642*1.52676*1.52639
02/10/2014 07:20:00*1.52642*1.52684*1.52694*1.52611
02/10/2014 07:25:00*1.52684*1.52729*1.52731*1.52666
02/10/2014 07:30:00*1.52729*1.52668*1.52739*1.52661
02/10/2014 07:35:00*1.52668*1.52661*1.52722*1.52661
02/10/2014 07:40:00*1.52661*1.52668*1.52681*1.52653
02/10/2014 07:45:00*1.52668*1.5266*1.52678*1.52636
02/10/2014 07:50:00*1.5266*1.52704*1.52723*1.5266
02/10/2014 07:55:00*1.52704*1.52646*1.52711*1.52605
02/10/2014 08:00:00*1.52646*1.52598*1.52692*1.52583
02/10/2014 08:05:00*1.52598*1.52579*1.526*1.52487
02/10/2014 08:10:00*1.52579*1.52554*1.52594*1.52544
02/10/2014 08:15:00*1.52554*1.52586*1.52602*1.52515
02/10/2014 08:20:00*1.52586*1.52559*1.52614*1.52553
02/10/2014 08:25:00*1.52559*1.52551*1.52571*1.52531
02/10/2014 08:30:00*1.52551*1.52555*1.52558*1.52514
02/10/2014 08:35:00*1.52555*1.52569*1.52587*1.52528
02/10/2014 08:40:00*1.52569*1.52529*1.52571*1.52511
02/10/2014 08:45:00*1.52529*1.52529*1.5255*1.52509
02/10/2014 08:50:00*1.52529*1.526*1.52601*1.52517
02/10/2014 08:55:00*1.526*1.52536*1.52603*1.52513
02/10/2014 09:00:00*1.52536*1.52585*1.5259*1.52517
02/10/2014 09:05:00*1.52585*1.526*1.52639*1.52585
02/10/2014 09:10:00*1.526*1.52666*1.52671*1.5258
02/10/2014 09:15:00*1.52666*1.52692*1.52697*1.52612
02/10/2014 09:20:00*1.52692*1.52668*1.5271*1.52645
02/10/2014 09:25:00*1.52668*1.52584*1.52669*1.52576
02/10/2014 09:30:00*1.52584*1.52552*1.52587*1.52547
02/10/2014 09:35:00*1.52552*1.52627*1.52636*1.52552
02/10/2014 09:40:00*1.52627*1.52578*1.52644*1.52558
02/10/2014 09:45:00*1.52578*1.52572*1.52619*1.5257
02/10/2014 09:50:00*1.52572*1.52593*1.52603*1.52567
02/10/2014 09:55:00*1.52593*1.52623*1.52634*1.52579
02/10/2014 10:00:00*1.52623*1.52557*1.52625*1.52515
02/10/2014 10:05:00*1.52557*1.52517*1.52575*1.52512
02/10/2014 10:10:00*1.52517*1.52523*1.52533*1.52503
02/10/2014 10:15:00*1.52523*1.52516*1.52554*1.52512
02/10/2014 10:20:00*1.52516*1.52584*1.52589*1.52516
02/10/2014 10:25:00*1.52584*1.52593*1.52619*1.52584
02/10/2014 10:30:00*1.52593*1.52561*1.52619*1.52554
02/10/2014 10:35:00*1.52561*1.52599*1.52632*1.52541
02/10/2014 10:40:00*1.52599*1.52553*1.52608*1.52527
02/10/2014 10:45:00*1.52553*1.52553*1.52579*1.52494
02/10/2014 10:50:00*1.52553*1.52606*1.52623*1.52545
02/10/2014 10:55:00*1.52606*1.52566*1.52638*1.52554
02/10/2014 11:00:00*1.52566*1.52619*1.52689*1.52545
02/10/2014 11:05:00*1.52619*1.52626*1.52646*1.52555
02/10/2014 11:10:00*1.52626*1.52605*1.52646*1.52582
02/10/2014 11:15:00*1.52605*1.52612*1.5262*1.52556
02/10/2014 11:20:00*1.52612*1.5248*1.52613*1.52474
02/10/2014 11:25:00*1.5248*1.52485*1.525*1.52433
02/10/2014 11:30:00*1.52485*1.52484*1.52505*1.5248
02/10/2014 11:35:00*1.52484*1.52468*1.52484*1.52411
02/10/2014 11:40:00*1.52468*1.52505*1.5251*1.52467
02/10/2014 11:45:00*1.52505*1.52498*1.52516*1.5247
02/10/2014 11:50:00*1.52498*1.5252*1.52559*1.52498
02/10/2014 11:55:00*1.5252*1.52583*1.52584*1.52517
02/10/2014 12:00:00*1.52583*1.52545*1.52597*1.52541
02/10/2014 12:05:00*1.52545*1.5256*1.52575*1.52526
02/10/2014 12:10:00*1.5256*1.5254*1.52571*1.5254
02/10/2014 12:15:00*1.5254*1.52573*1.52587*1.5254
02/10/2014 12:20:00*1.52573*1.52539*1.52573*1.52527
02/10/2014 12:25:00*1.52539*1.52523*1.52542*1.52509
02/10/2014 12:30:00*1.52523*1.52547*1.52549*1.52508
02/10/2014 12:35:00*1.52547*1.52515*1.52572*1.52515
02/10/2014 12:40:00*1.52515*1.52511*1.52519*1.52485
02/10/2014 12:45:00*1.52511*1.52447*1.52515*1.52419
02/10/2014 12:50:00*1.52447*1.52481*1.52527*1.52447
02/10/2014 12:55:00*1.52481*1.52471*1.52481*1.52449
02/10/2014 13:00:00*1.52471*1.52462*1.52499*1.5245
02/10/2014 13:05:00*1.52462*1.5246*1.52484*1.52451
02/10/2014 13:10:00*1.5246*1.52487*1.52487*1.5246
02/10/2014 13:15:00*1.52487*1.52492*1.52495*1.52474
02/10/2014 13:20:00*1.52492*1.52521*1.52524*1.52491
02/10/2014 13:25:00*1.52521*1.52515*1.52523*1.52508
02/10/2014 13:30:00*1.52515*1.52488*1.52519*1.52488
02/10/2014 13:35:00*1.52488*1.52508*1.52522*1.52488
02/10/2014 13:40:00*1.52508*1.52502*1.52522*1.52499
02/10/2014 13:45:00*1.52502*1.52473*1.52517*1.52473
02/10/2014 13:50:00*1.52473*1.5247*1.52493*1.52468
02/10/2014 13:55:00*1.5247*1.52501*1.52513*1.52468
02/10/2014 14:00:00*1.52501*1.52475*1.52501*1.52459
02/10/2014 14:05:00*1.52475*1.52496*1.5251*1.52475
02/10/2014 14:10:00*1.52496*1.5251*1.52511*1.52496
02/10/2014 14:15:00*1.5251*1.52481*1.5251*1.52471
02/10/2014 14:20:00*1.52481*1.52484*1.52495*1.52481
02/10/2014 14:25:00*1.52484*1.52503*1.52509*1.52483
02/10/2014 14:30:00*1.52503*1.52516*1.52516*1.52499
02/10/2014 14:35:00*1.52516*1.52516*1.52522*1.52498
02/10/2014 14:40:00*1.52516*1.52533*1.52537*1.52516
02/10/2014 14:45:00*1.52533*1.52563*1.52572*1.52528
02/10/2014 14:50:00*1.52563*1.52531*1.52584*1.52528
02/10/2014 14:55:00*1.52531*1.52511*1.52538*1.52505
02/10/2014 15:00:00*1.52511*1.52519*1.5252*1.52476
02/10/2014 15:05:00*1.52519*1.52452*1.52519*1.52431
02/10/2014 15:10:00*1.52452*1.52456*1.52469*1.52412
02/10/2014 15:15:00*1.52456*1.52438*1.52487*1.52436
02/10/2014 15:20:00*1.52438*1.5244*1.52454*1.52431
02/10/2014 15:25:00*1.5244*1.52484*1.52499*1.5244
02/10/2014 15:30:00*1.52484*1.52446*1.52484*1.52443
02/10/2014 15:35:00*1.52446*1.52464*1.5248*1.52443
02/10/2014 15:40:00*1.52464*1.52479*1.52492*1.52463
02/10/2014 15:45:00*1.52479*1.52443*1.52495*1.5244
02/10/2014 15:50:00*1.52443*1.52456*1.52477*1.52424
02/10/2014 15:55:00*1.52456*1.525*1.52515*1.52455
02/10/2014 16:00:00*1.525*1.52468*1.52511*1.52465
02/10/2014 16:05:00*1.52468*1.52478*1.52515*1.52468
02/10/2014 16:10:00*1.52478*1.525*1.52501*1.52473
02/10/2014 16:15:00*1.525*1.52503*1.52512*1.52493
02/10/2014 16:20:00*1.52503*1.52498*1.52508*1.52488
02/10/2014 16:25:00*1.52498*1.52503*1.5251*1.52495
02/10/2014 16:30:00*1.52503*1.52479*1.52504*1.52477
02/10/2014 16:35:00*1.52479*1.52434*1.5248*1.52427
02/10/2014 16:40:00*1.52434*1.52444*1.52445*1.5243
02/10/2014 16:45:00*1.52444*1.52427*1.52459*1.52383
02/10/2014 16:50:00*1.52427*1.52424*1.52429*1.52384
02/10/2014 16:55:00*1.52424*1.52406*1.52434*1.52362
02/10/2014 17:00:00*1.52406*1.52368*1.52467*1.52368
