02/09/2014 15:00:00*1.51943*1.52*1.52018*1.51928
02/09/2014 15:05:00*1.52*1.5199*1.52017*1.51975
02/09/2014 15:10:00*1.5199*1.51991*1.51994*1.5199
02/09/2014 15:15:00*1.51991*1.51986*1.51991*1.51986
02/09/2014 15:20:00*1.51986*1.52037*1.52037*1.51986
02/09/2014 15:25:00*1.52037*1.52014*1.52047*1.51996
02/09/2014 15:30:00*1.52014*1.52015*1.52016*1.52006
02/09/2014 15:35:00*1.52015*1.52013*1.52041*1.5201
02/09/2014 15:40:00*1.52013*1.51973*1.52016*1.51973
02/09/2014 15:45:00*1.51973*1.51989*1.5201*1.51973
02/09/2014 15:50:00*1.51989*1.51939*1.51989*1.5193
02/09/2014 15:55:00*1.51939*1.51963*1.51978*1.51939
02/09/2014 16:00:00*1.51963*1.51955*1.51969*1.51949
02/09/2014 16:05:00*1.51955*1.51942*1.51955*1.51935
02/09/2014 16:10:00*1.51942*1.51944*1.51945*1.51935
02/09/2014 16:15:00*1.51944*1.51941*1.5195*1.51926
02/09/2014 16:20:00*1.51941*1.5195*1.5196*1.51923
02/09/2014 16:25:00*1.5195*1.51968*1.51968*1.51949
02/09/2014 16:30:00*1.51968*1.51966*1.52*1.51964
02/09/2014 16:35:00*1.51966*1.51949*1.51969*1.51942
02/09/2014 16:40:00*1.51949*1.51949*1.51957*1.51948
02/09/2014 16:45:00*1.51949*1.51971*1.51982*1.51948
02/09/2014 16:50:00*1.51971*1.51992*1.51992*1.51962
02/09/2014 16:55:00*1.51992*1.51985*1.52008*1.51953
02/09/2014 17:00:00*1.51985*1.51933*1.52001*1.51908
