02/06/2014 17:05:00*1.51641*1.51658*1.51658*1.51613
02/06/2014 17:10:00*1.51658*1.517*1.517*1.51658
02/06/2014 17:15:00*1.517*1.51701*1.51768*1.51681
02/06/2014 17:20:00*1.51701*1.51731*1.51761*1.51697
02/06/2014 17:25:00*1.51731*1.51783*1.51796*1.51729
02/06/2014 17:30:00*1.51783*1.51772*1.51816*1.51772
02/06/2014 17:35:00*1.51772*1.51769*1.51782*1.51757
02/06/2014 17:40:00*1.51769*1.51776*1.51789*1.51764
02/06/2014 17:45:00*1.51776*1.51775*1.51802*1.51758
02/06/2014 17:50:00*1.51775*1.51785*1.51805*1.51764
02/06/2014 17:55:00*1.51785*1.51828*1.51837*1.51783
02/06/2014 18:00:00*1.51828*1.51832*1.51834*1.51777
02/06/2014 18:05:00*1.51832*1.5181*1.51846*1.51806
02/06/2014 18:10:00*1.5181*1.51801*1.51842*1.51799
02/06/2014 18:15:00*1.51801*1.51805*1.51813*1.51791
02/06/2014 18:20:00*1.51805*1.51796*1.51817*1.51777
02/06/2014 18:25:00*1.51796*1.51732*1.51803*1.51732
02/06/2014 18:30:00*1.51732*1.51721*1.51746*1.51711
02/06/2014 18:35:00*1.51721*1.51718*1.51727*1.51699
02/06/2014 18:40:00*1.51718*1.51799*1.51817*1.51708
02/06/2014 18:45:00*1.51799*1.51848*1.51854*1.51797
02/06/2014 18:50:00*1.51848*1.51875*1.51901*1.51833
02/06/2014 18:55:00*1.51875*1.51906*1.51911*1.51862
02/06/2014 19:00:00*1.51906*1.51894*1.51907*1.5187
02/06/2014 19:05:00*1.51894*1.51909*1.51923*1.51847
02/06/2014 19:10:00*1.51909*1.51871*1.51914*1.51867
02/06/2014 19:15:00*1.51871*1.51872*1.51875*1.51837
02/06/2014 19:20:00*1.51872*1.51932*1.51941*1.51872
02/06/2014 19:25:00*1.51932*1.51939*1.51939*1.51879
02/06/2014 19:30:00*1.51939*1.51878*1.51952*1.51859
02/06/2014 19:35:00*1.51878*1.51617*1.51878*1.51459
02/06/2014 19:40:00*1.51617*1.51542*1.51675*1.51481
02/06/2014 19:45:00*1.51542*1.51599*1.51607*1.51541
02/06/2014 19:50:00*1.51599*1.51548*1.51666*1.51547
02/06/2014 19:55:00*1.51548*1.51632*1.5164*1.51505
02/06/2014 20:00:00*1.51632*1.51733*1.51733*1.51605
02/06/2014 20:05:00*1.51733*1.52026*1.52068*1.51684
02/06/2014 20:10:00*1.52026*1.52149*1.52245*1.51943
02/06/2014 20:15:00*1.52149*1.52148*1.52225*1.52121
02/06/2014 20:20:00*1.52148*1.52228*1.52313*1.52148
02/06/2014 20:25:00*1.52228*1.52214*1.52234*1.5216
02/06/2014 20:30:00*1.52214*1.5217*1.52239*1.52165
02/06/2014 20:35:00*1.5217*1.52126*1.52179*1.52113
02/06/2014 20:40:00*1.52126*1.52071*1.52132*1.52055
02/06/2014 20:45:00*1.52071*1.52071*1.52093*1.52048
02/06/2014 20:50:00*1.52071*1.52034*1.52113*1.52025
02/06/2014 20:55:00*1.52034*1.5207*1.52092*1.51971
02/06/2014 21:00:00*1.5207*1.52025*1.52071*1.52018
02/06/2014 21:05:00*1.52025*1.52072*1.52112*1.52025
02/06/2014 21:10:00*1.52072*1.52097*1.52103*1.5203
02/06/2014 21:15:00*1.52097*1.52044*1.52113*1.52039
02/06/2014 21:20:00*1.52044*1.52055*1.52074*1.52024
02/06/2014 21:25:00*1.52055*1.52067*1.52096*1.52039
02/06/2014 21:30:00*1.52067*1.52095*1.52097*1.52062
02/06/2014 21:35:00*1.52095*1.52128*1.52133*1.52063
02/06/2014 21:40:00*1.52128*1.52099*1.52128*1.52091
02/06/2014 21:45:00*1.52099*1.52164*1.52164*1.52085
02/06/2014 21:50:00*1.52164*1.52121*1.52178*1.52109
02/06/2014 21:55:00*1.52121*1.52103*1.52133*1.52103
02/06/2014 22:00:00*1.52103*1.52111*1.52146*1.52103
02/06/2014 22:05:00*1.52111*1.52113*1.52151*1.52109
02/06/2014 22:10:00*1.52113*1.52089*1.52122*1.52076
02/06/2014 22:15:00*1.52089*1.52079*1.52114*1.52071
02/06/2014 22:20:00*1.52079*1.52047*1.52082*1.52032
02/06/2014 22:25:00*1.52047*1.5203*1.5207*1.52018
02/06/2014 22:30:00*1.5203*1.51948*1.52041*1.51941
02/06/2014 22:35:00*1.51948*1.51966*1.51971*1.51926
02/06/2014 22:40:00*1.51966*1.51953*1.52005*1.51939
02/06/2014 22:45:00*1.51953*1.51992*1.51992*1.51953
02/06/2014 22:50:00*1.51992*1.51979*1.52007*1.5197
02/06/2014 22:55:00*1.51979*1.51981*1.51992*1.51965
02/06/2014 23:00:00*1.51981*1.51933*1.51982*1.51927
02/06/2014 23:05:00*1.51933*1.51954*1.51955*1.5192
02/06/2014 23:10:00*1.51954*1.5193*1.51959*1.51929
02/06/2014 23:15:00*1.5193*1.51986*1.51987*1.5192
02/06/2014 23:20:00*1.51986*1.51963*1.51992*1.51961
02/06/2014 23:25:00*1.51963*1.51966*1.5198*1.51956
02/06/2014 23:30:00*1.51966*1.51944*1.51972*1.51927
02/06/2014 23:35:00*1.51944*1.51952*1.51969*1.51941
02/06/2014 23:40:00*1.51952*1.51947*1.51967*1.51921
02/06/2014 23:45:00*1.51947*1.51954*1.51976*1.51932
02/06/2014 23:50:00*1.51954*1.51995*1.52006*1.51943
02/06/2014 23:55:00*1.51995*1.52016*1.52045*1.51991
02/07/2014 00:00:00*1.52016*1.52026*1.52041*1.52009
02/07/2014 00:05:00*1.52026*1.52022*1.52036*1.52003
02/07/2014 00:10:00*1.52022*1.51971*1.52026*1.51959
02/07/2014 00:15:00*1.51971*1.51955*1.52004*1.51955
02/07/2014 00:20:00*1.51955*1.51967*1.51992*1.51948
02/07/2014 00:25:00*1.51967*1.5194*1.51967*1.51924
02/07/2014 00:30:00*1.5194*1.51929*1.51975*1.51929
02/07/2014 00:35:00*1.51929*1.51929*1.51946*1.51912
02/07/2014 00:40:00*1.51929*1.51924*1.51939*1.51914
02/07/2014 00:45:00*1.51924*1.51916*1.51938*1.51906
02/07/2014 00:50:00*1.51916*1.51958*1.51965*1.51913
02/07/2014 00:55:00*1.51958*1.51927*1.51958*1.51916
02/07/2014 01:00:00*1.51927*1.51895*1.51959*1.51895
02/07/2014 01:05:00*1.51895*1.51941*1.5196*1.51894
02/07/2014 01:10:00*1.51941*1.51921*1.51942*1.51915
02/07/2014 01:15:00*1.51921*1.51845*1.51931*1.51808
02/07/2014 01:20:00*1.51845*1.51832*1.51846*1.51798
02/07/2014 01:25:00*1.51832*1.51834*1.51858*1.51799
02/07/2014 01:30:00*1.51834*1.51869*1.51878*1.51804
02/07/2014 01:35:00*1.51869*1.51869*1.51887*1.51841
02/07/2014 01:40:00*1.51869*1.51879*1.51896*1.51865
02/07/2014 01:45:00*1.51879*1.51862*1.51892*1.51857
02/07/2014 01:50:00*1.51862*1.51813*1.51868*1.51797
02/07/2014 01:55:00*1.51813*1.51805*1.51824*1.51795
02/07/2014 02:00:00*1.51805*1.51786*1.51828*1.51774
02/07/2014 02:05:00*1.51786*1.51809*1.51818*1.51749
02/07/2014 02:10:00*1.51809*1.51832*1.51849*1.51808
02/07/2014 02:15:00*1.51832*1.51871*1.51905*1.51822
02/07/2014 02:20:00*1.51871*1.51909*1.51921*1.51865
02/07/2014 02:25:00*1.51909*1.51887*1.51946*1.51871
02/07/2014 02:30:00*1.51887*1.51896*1.51942*1.51876
02/07/2014 02:35:00*1.51896*1.51887*1.51919*1.51878
02/07/2014 02:40:00*1.51887*1.51906*1.51916*1.51885
02/07/2014 02:45:00*1.51906*1.51845*1.51908*1.51841
02/07/2014 02:50:00*1.51845*1.51885*1.5189*1.51834
02/07/2014 02:55:00*1.51885*1.51909*1.51936*1.51882
02/07/2014 03:00:00*1.51909*1.51918*1.51981*1.51903
02/07/2014 03:05:00*1.51918*1.51933*1.51947*1.51828
02/07/2014 03:10:00*1.51933*1.51894*1.51948*1.5187
02/07/2014 03:15:00*1.51894*1.51899*1.51945*1.51879
02/07/2014 03:20:00*1.51899*1.51909*1.51924*1.51863
02/07/2014 03:25:00*1.51909*1.51917*1.51935*1.51888
02/07/2014 03:30:00*1.51917*1.51891*1.51929*1.51884
02/07/2014 03:35:00*1.51891*1.51493*1.51891*1.51482
02/07/2014 03:40:00*1.51493*1.51617*1.5162*1.51409
02/07/2014 03:45:00*1.51617*1.51645*1.51672*1.51591
02/07/2014 03:50:00*1.51645*1.51696*1.51717*1.51604
02/07/2014 03:55:00*1.51696*1.51625*1.51711*1.51585
02/07/2014 04:00:00*1.51625*1.51701*1.51704*1.51625
02/07/2014 04:05:00*1.51701*1.51639*1.51708*1.51617
02/07/2014 04:10:00*1.51639*1.51672*1.51714*1.51609
02/07/2014 04:15:00*1.51672*1.51662*1.51677*1.5163
02/07/2014 04:20:00*1.51662*1.51686*1.51707*1.5165
02/07/2014 04:25:00*1.51686*1.51791*1.51799*1.51649
02/07/2014 04:30:00*1.51791*1.51714*1.51792*1.5168
02/07/2014 04:35:00*1.51714*1.51728*1.51776*1.51695
02/07/2014 04:40:00*1.51728*1.51714*1.51745*1.51686
02/07/2014 04:45:00*1.51714*1.5179*1.51805*1.5171
02/07/2014 04:50:00*1.5179*1.51704*1.51796*1.51697
02/07/2014 04:55:00*1.51704*1.51673*1.51769*1.51653
02/07/2014 05:00:00*1.51673*1.51692*1.51727*1.51672
02/07/2014 05:05:00*1.51692*1.51721*1.51728*1.51685
02/07/2014 05:10:00*1.51721*1.51713*1.51748*1.51699
02/07/2014 05:15:00*1.51713*1.51721*1.51739*1.51693
02/07/2014 05:20:00*1.51721*1.51663*1.51721*1.51655
02/07/2014 05:25:00*1.51663*1.51651*1.51693*1.51628
02/07/2014 05:30:00*1.51651*1.51704*1.5172*1.51639
02/07/2014 05:35:00*1.51704*1.51648*1.51719*1.5164
02/07/2014 05:40:00*1.51648*1.51618*1.51664*1.51616
02/07/2014 05:45:00*1.51618*1.51594*1.51655*1.51574
02/07/2014 05:50:00*1.51594*1.51599*1.51623*1.51591
02/07/2014 05:55:00*1.51599*1.51566*1.516*1.5156
02/07/2014 06:00:00*1.51566*1.51608*1.51624*1.51563
02/07/2014 06:05:00*1.51608*1.51655*1.51671*1.51572
02/07/2014 06:10:00*1.51655*1.51641*1.5166*1.51611
02/07/2014 06:15:00*1.51641*1.51654*1.51655*1.51596
02/07/2014 06:20:00*1.51654*1.51734*1.51738*1.51627
02/07/2014 06:25:00*1.51734*1.5171*1.5175*1.5169
02/07/2014 06:30:00*1.5171*1.51688*1.51745*1.51649
02/07/2014 06:35:00*1.51688*1.51742*1.51752*1.51677
02/07/2014 06:40:00*1.51742*1.51761*1.51762*1.51718
02/07/2014 06:45:00*1.51761*1.51717*1.51782*1.51708
02/07/2014 06:50:00*1.51717*1.51698*1.51717*1.51668
02/07/2014 06:55:00*1.51698*1.51694*1.51728*1.51673
02/07/2014 07:00:00*1.51694*1.51696*1.51731*1.51669
02/07/2014 07:05:00*1.51696*1.51724*1.51758*1.51669
02/07/2014 07:10:00*1.51724*1.51723*1.51731*1.51698
02/07/2014 07:15:00*1.51723*1.51691*1.51735*1.51672
02/07/2014 07:20:00*1.51691*1.51693*1.51778*1.51683
02/07/2014 07:25:00*1.51693*1.51687*1.51706*1.51646
02/07/2014 07:30:00*1.51687*1.51792*1.51804*1.51677
02/07/2014 07:35:00*1.51792*1.51802*1.51822*1.51771
02/07/2014 07:40:00*1.51802*1.51775*1.51809*1.51742
02/07/2014 07:45:00*1.51775*1.51782*1.5179*1.51749
02/07/2014 07:50:00*1.51782*1.5181*1.51811*1.51779
02/07/2014 07:55:00*1.5181*1.51841*1.51862*1.51807
02/07/2014 08:00:00*1.51841*1.51785*1.51914*1.51776
02/07/2014 08:05:00*1.51785*1.51817*1.5185*1.51785
02/07/2014 08:10:00*1.51817*1.5179*1.51872*1.51751
02/07/2014 08:15:00*1.5179*1.51789*1.51818*1.51753
02/07/2014 08:20:00*1.51789*1.51755*1.51873*1.51734
02/07/2014 08:25:00*1.51755*1.51894*1.51896*1.51726
02/07/2014 08:30:00*1.51894*1.51988*1.52008*1.51693
02/07/2014 08:35:00*1.51988*1.52072*1.52195*1.51747
02/07/2014 08:40:00*1.52072*1.51902*1.52198*1.51888
02/07/2014 08:45:00*1.51902*1.51818*1.51978*1.51726
02/07/2014 08:50:00*1.51818*1.51577*1.51827*1.51566
02/07/2014 08:55:00*1.51577*1.51258*1.51634*1.51222
02/07/2014 09:00:00*1.51258*1.51225*1.51345*1.51171
02/07/2014 09:05:00*1.51225*1.51403*1.51448*1.51127
02/07/2014 09:10:00*1.51403*1.514*1.51479*1.51292
02/07/2014 09:15:00*1.514*1.51206*1.51524*1.51205
02/07/2014 09:20:00*1.51206*1.5134*1.51441*1.51205
02/07/2014 09:25:00*1.5134*1.51448*1.5146*1.51331
02/07/2014 09:30:00*1.51448*1.5183*1.51942*1.51437
02/07/2014 09:35:00*1.5183*1.517*1.5183*1.51696
02/07/2014 09:40:00*1.517*1.51756*1.51796*1.51629
02/07/2014 09:45:00*1.51756*1.517*1.51767*1.51644
02/07/2014 09:50:00*1.517*1.51574*1.51702*1.51554
02/07/2014 09:55:00*1.51574*1.51628*1.51629*1.51535
02/07/2014 10:00:00*1.51628*1.51547*1.51645*1.51514
02/07/2014 10:05:00*1.51547*1.51712*1.51722*1.51522
02/07/2014 10:10:00*1.51712*1.51863*1.51872*1.517
02/07/2014 10:15:00*1.51863*1.51934*1.51984*1.51812
02/07/2014 10:20:00*1.51934*1.51883*1.51982*1.5186
02/07/2014 10:25:00*1.51883*1.51929*1.51943*1.51808
02/07/2014 10:30:00*1.51929*1.51873*1.5195*1.51814
02/07/2014 10:35:00*1.51873*1.51997*1.51998*1.51811
02/07/2014 10:40:00*1.51997*1.52033*1.52127*1.51986
02/07/2014 10:45:00*1.52033*1.52137*1.52199*1.52033
02/07/2014 10:50:00*1.52137*1.52112*1.52181*1.52108
02/07/2014 10:55:00*1.52112*1.52176*1.52184*1.52083
02/07/2014 11:00:00*1.52176*1.52102*1.52179*1.52097
02/07/2014 11:05:00*1.52102*1.52095*1.52156*1.52053
02/07/2014 11:10:00*1.52095*1.52032*1.52103*1.52031
02/07/2014 11:15:00*1.52032*1.51864*1.52032*1.51849
02/07/2014 11:20:00*1.51864*1.51956*1.51959*1.51852
02/07/2014 11:25:00*1.51956*1.52007*1.52025*1.519
02/07/2014 11:30:00*1.52007*1.52051*1.52051*1.52005
02/07/2014 11:35:00*1.52051*1.52031*1.52078*1.5202
02/07/2014 11:40:00*1.52031*1.51956*1.52039*1.51956
02/07/2014 11:45:00*1.51956*1.51989*1.51992*1.51931
02/07/2014 11:50:00*1.51989*1.52007*1.52034*1.51985
02/07/2014 11:55:00*1.52007*1.51933*1.52029*1.51902
02/07/2014 12:00:00*1.51933*1.51947*1.5197*1.51917
02/07/2014 12:05:00*1.51947*1.51948*1.51963*1.51919
02/07/2014 12:10:00*1.51948*1.51886*1.51954*1.5186
02/07/2014 12:15:00*1.51886*1.51937*1.51961*1.51886
02/07/2014 12:20:00*1.51937*1.51909*1.51958*1.51909
02/07/2014 12:25:00*1.51909*1.51869*1.51911*1.51833
02/07/2014 12:30:00*1.51869*1.51857*1.51869*1.5184
02/07/2014 12:35:00*1.51857*1.51836*1.51857*1.51802
02/07/2014 12:40:00*1.51836*1.51853*1.51861*1.51821
02/07/2014 12:45:00*1.51853*1.51847*1.51863*1.51833
02/07/2014 12:50:00*1.51847*1.51919*1.51919*1.51836
02/07/2014 12:55:00*1.51919*1.5187*1.51926*1.51856
02/07/2014 13:00:00*1.5187*1.51989*1.51989*1.51868
02/07/2014 13:05:00*1.51989*1.51992*1.52025*1.51951
02/07/2014 13:10:00*1.51992*1.51993*1.52025*1.51983
02/07/2014 13:15:00*1.51993*1.51941*1.52007*1.51939
02/07/2014 13:20:00*1.51941*1.5192*1.51949*1.51915
02/07/2014 13:25:00*1.5192*1.51918*1.51926*1.5191
02/07/2014 13:30:00*1.51918*1.51955*1.51974*1.51912
02/07/2014 13:35:00*1.51955*1.51938*1.51964*1.51919
02/07/2014 13:40:00*1.51938*1.51933*1.51965*1.51933
02/07/2014 13:45:00*1.51933*1.51985*1.52005*1.51923
02/07/2014 13:50:00*1.51985*1.51919*1.51995*1.51914
02/07/2014 13:55:00*1.51919*1.51969*1.5197*1.51911
02/07/2014 14:00:00*1.51969*1.51971*1.51975*1.51943
02/07/2014 14:05:00*1.51971*1.51987*1.52004*1.51952
02/07/2014 14:10:00*1.51987*1.52022*1.52044*1.51987
02/07/2014 14:15:00*1.52022*1.52025*1.52035*1.52001
02/07/2014 14:20:00*1.52025*1.51955*1.52025*1.51945
02/07/2014 14:25:00*1.51955*1.51906*1.51968*1.51902
02/07/2014 14:30:00*1.51906*1.51925*1.51936*1.51904
02/07/2014 14:35:00*1.51925*1.51971*1.51979*1.51911
02/07/2014 14:40:00*1.51971*1.52027*1.52027*1.51964
02/07/2014 14:45:00*1.52027*1.51942*1.52029*1.51938
02/07/2014 14:50:00*1.51942*1.51965*1.51965*1.51927
02/07/2014 14:55:00*1.51965*1.52054*1.52055*1.51957
02/07/2014 15:00:00*1.52054*1.52073*1.52114*1.5205
02/07/2014 15:05:00*1.52073*1.52088*1.52098*1.52042
02/07/2014 15:10:00*1.52088*1.52085*1.52094*1.52047
02/07/2014 15:15:00*1.52085*1.52073*1.52123*1.52073
02/07/2014 15:20:00*1.52073*1.52077*1.52113*1.52073
02/07/2014 15:25:00*1.52077*1.52091*1.52108*1.52074
02/07/2014 15:30:00*1.52091*1.52149*1.52149*1.52083
02/07/2014 15:35:00*1.52149*1.52153*1.52166*1.52134
02/07/2014 15:40:00*1.52153*1.52134*1.52175*1.52127
02/07/2014 15:45:00*1.52134*1.5213*1.52138*1.52099
02/07/2014 15:50:00*1.5213*1.52192*1.52195*1.52126
02/07/2014 15:55:00*1.52192*1.52185*1.52215*1.52166
02/07/2014 16:00:00*1.52185*1.5221*1.52226*1.52184
02/07/2014 16:05:00*1.5221*1.52149*1.52212*1.52146
02/07/2014 16:10:00*1.52149*1.52119*1.52164*1.5211
02/07/2014 16:15:00*1.52119*1.52084*1.52123*1.52084
02/07/2014 16:20:00*1.52084*1.52089*1.52091*1.52042
02/07/2014 16:25:00*1.52089*1.52135*1.52137*1.52086
02/07/2014 16:30:00*1.52135*1.52199*1.52199*1.52105
02/07/2014 16:35:00*1.52199*1.52204*1.52218*1.52181
02/07/2014 16:40:00*1.52204*1.52151*1.52219*1.52151
02/07/2014 16:45:00*1.52151*1.52173*1.52189*1.52136
02/07/2014 16:50:00*1.52173*1.52223*1.52223*1.52152
02/07/2014 16:55:00*1.52223*1.52228*1.52246*1.52202
