02/05/2014 17:05:00*1.51806*1.5182*1.51864*1.51806
02/05/2014 17:10:00*1.5182*1.51831*1.51839*1.51807
02/05/2014 17:15:00*1.51831*1.51838*1.51853*1.51821
02/05/2014 17:20:00*1.51838*1.5179*1.51879*1.51669
02/05/2014 17:25:00*1.5179*1.51802*1.51805*1.51761
02/05/2014 17:30:00*1.51802*1.51762*1.5181*1.51736
02/05/2014 17:35:00*1.51762*1.51749*1.51768*1.51729
02/05/2014 17:40:00*1.51749*1.51733*1.51761*1.51709
02/05/2014 17:45:00*1.51733*1.51672*1.51749*1.5161
02/05/2014 17:50:00*1.51672*1.51681*1.5175*1.51647
02/05/2014 17:55:00*1.51681*1.51663*1.51716*1.51651
02/05/2014 18:00:00*1.51663*1.51688*1.51716*1.51605
02/05/2014 18:05:00*1.51688*1.51689*1.51708*1.51626
02/05/2014 18:10:00*1.51689*1.5166*1.51704*1.51635
02/05/2014 18:15:00*1.5166*1.51612*1.51705*1.51611
02/05/2014 18:20:00*1.51612*1.51617*1.5162*1.51579
02/05/2014 18:25:00*1.51617*1.51586*1.51624*1.51578
02/05/2014 18:30:00*1.51586*1.51631*1.51678*1.51586
02/05/2014 18:35:00*1.51631*1.51672*1.51685*1.51595
02/05/2014 18:40:00*1.51672*1.51629*1.51683*1.5162
02/05/2014 18:45:00*1.51629*1.51588*1.51671*1.51586
02/05/2014 18:50:00*1.51588*1.5157*1.51588*1.51502
02/05/2014 18:55:00*1.5157*1.51512*1.5157*1.51507
02/05/2014 19:00:00*1.51512*1.51595*1.516*1.51512
02/05/2014 19:05:00*1.51595*1.51581*1.5161*1.51527
02/05/2014 19:10:00*1.51581*1.51573*1.51607*1.51549
02/05/2014 19:15:00*1.51573*1.51575*1.516*1.51567
02/05/2014 19:20:00*1.51575*1.51546*1.51582*1.51537
02/05/2014 19:25:00*1.51546*1.51472*1.51554*1.51444
02/05/2014 19:30:00*1.51472*1.51452*1.5155*1.51452
02/05/2014 19:35:00*1.51452*1.51*1.51698*1.50955
02/05/2014 19:40:00*1.51*1.509*1.51001*1.50832
02/05/2014 19:45:00*1.509*1.5085*1.50921*1.50704
02/05/2014 19:50:00*1.5085*1.50793*1.50884*1.50726
02/05/2014 19:55:00*1.50793*1.50871*1.50883*1.50765
02/05/2014 20:00:00*1.50871*1.50726*1.50898*1.50691
02/05/2014 20:05:00*1.50726*1.50731*1.50835*1.50726
02/05/2014 20:10:00*1.50731*1.5072*1.5075*1.50675
02/05/2014 20:15:00*1.5072*1.50733*1.50761*1.50702
02/05/2014 20:20:00*1.50733*1.50774*1.50778*1.50694
02/05/2014 20:25:00*1.50774*1.50883*1.5091*1.50769
02/05/2014 20:30:00*1.50883*1.50878*1.50898*1.50833
02/05/2014 20:35:00*1.50878*1.50891*1.50894*1.50852
02/05/2014 20:40:00*1.50891*1.50887*1.50891*1.50852
02/05/2014 20:45:00*1.50887*1.50935*1.50942*1.50883
02/05/2014 20:50:00*1.50935*1.50926*1.50987*1.50918
02/05/2014 20:55:00*1.50926*1.5092*1.50937*1.50878
02/05/2014 21:00:00*1.5092*1.50884*1.5092*1.50839
02/05/2014 21:05:00*1.50884*1.50879*1.50899*1.50843
02/05/2014 21:10:00*1.50879*1.50926*1.50935*1.50879
02/05/2014 21:15:00*1.50926*1.50881*1.50926*1.50865
02/05/2014 21:20:00*1.50881*1.50846*1.50895*1.5084
02/05/2014 21:25:00*1.50846*1.50801*1.50869*1.50797
02/05/2014 21:30:00*1.50801*1.50902*1.50925*1.50801
02/05/2014 21:35:00*1.50902*1.50863*1.50906*1.5085
02/05/2014 21:40:00*1.50863*1.50858*1.50876*1.50842
02/05/2014 21:45:00*1.50858*1.50839*1.50873*1.50832
02/05/2014 21:50:00*1.50839*1.50857*1.50865*1.50803
02/05/2014 21:55:00*1.50857*1.50862*1.50863*1.50816
02/05/2014 22:00:00*1.50862*1.5093*1.50934*1.50823
02/05/2014 22:05:00*1.5093*1.50932*1.5098*1.50919
02/05/2014 22:10:00*1.50932*1.50949*1.50952*1.50903
02/05/2014 22:15:00*1.50949*1.50957*1.50972*1.50921
02/05/2014 22:20:00*1.50957*1.50929*1.50957*1.50897
02/05/2014 22:25:00*1.50929*1.50868*1.50945*1.50858
02/05/2014 22:30:00*1.50868*1.50874*1.50888*1.50852
02/05/2014 22:35:00*1.50874*1.50871*1.50893*1.5086
02/05/2014 22:40:00*1.50871*1.50884*1.50895*1.50844
02/05/2014 22:45:00*1.50884*1.50855*1.50887*1.5084
02/05/2014 22:50:00*1.50855*1.50868*1.50883*1.50854
02/05/2014 22:55:00*1.50868*1.50864*1.50878*1.50823
02/05/2014 23:00:00*1.50864*1.5084*1.50882*1.5084
02/05/2014 23:05:00*1.5084*1.50888*1.50896*1.50838
02/05/2014 23:10:00*1.50888*1.50884*1.50893*1.50873
02/05/2014 23:15:00*1.50884*1.50874*1.50885*1.50863
02/05/2014 23:20:00*1.50874*1.50888*1.50895*1.50872
02/05/2014 23:25:00*1.50888*1.50887*1.50897*1.50868
02/05/2014 23:30:00*1.50887*1.50855*1.50889*1.50833
02/05/2014 23:35:00*1.50855*1.50869*1.50891*1.50845
02/05/2014 23:40:00*1.50869*1.50853*1.50877*1.50845
02/05/2014 23:45:00*1.50853*1.50873*1.50873*1.5085
02/05/2014 23:50:00*1.50873*1.50864*1.50874*1.50854
02/05/2014 23:55:00*1.50864*1.50828*1.50877*1.50819
02/06/2014 00:00:00*1.50828*1.5085*1.50851*1.50827
02/06/2014 00:05:00*1.5085*1.5083*1.50857*1.50829
02/06/2014 00:10:00*1.5083*1.50835*1.50847*1.50819
02/06/2014 00:15:00*1.50835*1.50865*1.50869*1.50835
02/06/2014 00:20:00*1.50865*1.50861*1.50872*1.50849
02/06/2014 00:25:00*1.50861*1.50947*1.50955*1.50856
02/06/2014 00:30:00*1.50947*1.50939*1.50971*1.50922
02/06/2014 00:35:00*1.50939*1.50953*1.50953*1.50931
02/06/2014 00:40:00*1.50953*1.50943*1.50957*1.50912
02/06/2014 00:45:00*1.50943*1.50912*1.50944*1.50912
02/06/2014 00:50:00*1.50912*1.50873*1.50933*1.50847
02/06/2014 00:55:00*1.50873*1.50843*1.50875*1.50822
02/06/2014 01:00:00*1.50843*1.50862*1.50885*1.50843
02/06/2014 01:05:00*1.50862*1.50848*1.50875*1.50835
02/06/2014 01:10:00*1.50848*1.50885*1.50886*1.50838
02/06/2014 01:15:00*1.50885*1.50892*1.50905*1.50871
02/06/2014 01:20:00*1.50892*1.5082*1.50915*1.5082
02/06/2014 01:25:00*1.5082*1.50873*1.50877*1.50817
02/06/2014 01:30:00*1.50873*1.50872*1.50904*1.5085
02/06/2014 01:35:00*1.50872*1.50753*1.50881*1.5075
02/06/2014 01:40:00*1.50753*1.50717*1.50777*1.50695
02/06/2014 01:45:00*1.50717*1.50738*1.50762*1.50717
02/06/2014 01:50:00*1.50738*1.50707*1.50743*1.50698
02/06/2014 01:55:00*1.50707*1.5073*1.50767*1.50699
02/06/2014 02:00:00*1.5073*1.50706*1.50761*1.50699
02/06/2014 02:05:00*1.50706*1.50772*1.50782*1.50706
02/06/2014 02:10:00*1.50772*1.50791*1.50797*1.50771
02/06/2014 02:15:00*1.50791*1.50809*1.50822*1.50789
02/06/2014 02:20:00*1.50809*1.50856*1.50863*1.5079
02/06/2014 02:25:00*1.50856*1.50881*1.5089*1.50845
02/06/2014 02:30:00*1.50881*1.5081*1.50895*1.50786
02/06/2014 02:35:00*1.5081*1.50892*1.50892*1.50807
02/06/2014 02:40:00*1.50892*1.50887*1.50912*1.50856
02/06/2014 02:45:00*1.50887*1.50888*1.50898*1.50875
02/06/2014 02:50:00*1.50888*1.509*1.50942*1.50848
02/06/2014 02:55:00*1.509*1.50937*1.50938*1.50875
02/06/2014 03:00:00*1.50937*1.50953*1.50959*1.50905
02/06/2014 03:05:00*1.50953*1.5097*1.50982*1.50926
02/06/2014 03:10:00*1.5097*1.50929*1.50974*1.50929
02/06/2014 03:15:00*1.50929*1.5091*1.50952*1.50899
02/06/2014 03:20:00*1.5091*1.50902*1.50959*1.50886
02/06/2014 03:25:00*1.50902*1.50919*1.50936*1.50868
02/06/2014 03:30:00*1.50919*1.51092*1.51094*1.50919
02/06/2014 03:35:00*1.51092*1.51129*1.51204*1.51088
02/06/2014 03:40:00*1.51129*1.51197*1.51248*1.51129
02/06/2014 03:45:00*1.51197*1.51225*1.51283*1.51197
02/06/2014 03:50:00*1.51225*1.51238*1.5128*1.51191
02/06/2014 03:55:00*1.51238*1.51267*1.51282*1.51199
02/06/2014 04:00:00*1.51267*1.51209*1.51283*1.51206
02/06/2014 04:05:00*1.51209*1.51125*1.5121*1.51123
02/06/2014 04:10:00*1.51125*1.51066*1.51169*1.51044
02/06/2014 04:15:00*1.51066*1.51062*1.51114*1.51036
02/06/2014 04:20:00*1.51062*1.51129*1.51148*1.5106
02/06/2014 04:25:00*1.51129*1.51144*1.51184*1.51122
02/06/2014 04:30:00*1.51144*1.51136*1.51165*1.51115
02/06/2014 04:35:00*1.51136*1.51196*1.51197*1.51115
02/06/2014 04:40:00*1.51196*1.51191*1.51196*1.51114
02/06/2014 04:45:00*1.51191*1.51149*1.51197*1.51148
02/06/2014 04:50:00*1.51149*1.51138*1.51182*1.51133
02/06/2014 04:55:00*1.51138*1.51173*1.51174*1.51098
02/06/2014 05:00:00*1.51173*1.51107*1.51176*1.51106
02/06/2014 05:05:00*1.51107*1.51087*1.51131*1.51063
02/06/2014 05:10:00*1.51087*1.51067*1.51089*1.51063
02/06/2014 05:15:00*1.51067*1.51055*1.5108*1.51048
02/06/2014 05:20:00*1.51055*1.5103*1.51066*1.51024
02/06/2014 05:25:00*1.5103*1.51031*1.51041*1.51
02/06/2014 05:30:00*1.51031*1.51028*1.51031*1.50996
02/06/2014 05:35:00*1.51028*1.51058*1.51058*1.51027
02/06/2014 05:40:00*1.51058*1.51052*1.51072*1.51034
02/06/2014 05:45:00*1.51052*1.51076*1.51089*1.51042
02/06/2014 05:50:00*1.51076*1.51035*1.51076*1.5103
02/06/2014 05:55:00*1.51035*1.51047*1.51061*1.51023
02/06/2014 06:00:00*1.51047*1.50981*1.51069*1.50968
02/06/2014 06:05:00*1.50981*1.51029*1.51057*1.50954
02/06/2014 06:10:00*1.51029*1.51044*1.51067*1.50986
02/06/2014 06:15:00*1.51044*1.51009*1.51044*1.50992
02/06/2014 06:20:00*1.51009*1.50915*1.51015*1.50901
02/06/2014 06:25:00*1.50915*1.50918*1.50955*1.50902
02/06/2014 06:30:00*1.50918*1.50952*1.50953*1.50918
02/06/2014 06:35:00*1.50952*1.50891*1.5098*1.50889
02/06/2014 06:40:00*1.50891*1.50921*1.50927*1.5088
02/06/2014 06:45:00*1.50921*1.50934*1.50943*1.50906
02/06/2014 06:50:00*1.50934*1.50859*1.50937*1.50859
02/06/2014 06:55:00*1.50859*1.50846*1.50868*1.50825
02/06/2014 07:00:00*1.50846*1.50799*1.50854*1.50767
02/06/2014 07:05:00*1.50799*1.50781*1.50845*1.50747
02/06/2014 07:10:00*1.50781*1.5081*1.50865*1.50752
02/06/2014 07:15:00*1.5081*1.50814*1.5088*1.50805
02/06/2014 07:20:00*1.50814*1.50797*1.50872*1.50796
02/06/2014 07:25:00*1.50797*1.50794*1.508*1.50748
02/06/2014 07:30:00*1.50794*1.50786*1.50794*1.50742
02/06/2014 07:35:00*1.50786*1.50774*1.50808*1.50744
02/06/2014 07:40:00*1.50774*1.50729*1.50805*1.50719
02/06/2014 07:45:00*1.50729*1.50666*1.50745*1.50641
02/06/2014 07:50:00*1.50666*1.50826*1.5103*1.50647
02/06/2014 07:55:00*1.50826*1.50575*1.50832*1.50522
02/06/2014 08:00:00*1.50575*1.50627*1.50657*1.50508
02/06/2014 08:05:00*1.50627*1.50621*1.5063*1.50498
02/06/2014 08:10:00*1.50621*1.50561*1.50623*1.50538
02/06/2014 08:15:00*1.50561*1.50494*1.50632*1.50494
02/06/2014 08:20:00*1.50494*1.50434*1.50523*1.50426
02/06/2014 08:25:00*1.50434*1.50393*1.50449*1.50377
02/06/2014 08:30:00*1.50393*1.50303*1.50393*1.50298
02/06/2014 08:35:00*1.50303*1.50963*1.5099*1.50216
02/06/2014 08:40:00*1.50963*1.51164*1.51299*1.50959
02/06/2014 08:45:00*1.51164*1.51171*1.51323*1.51067
02/06/2014 08:50:00*1.51171*1.51762*1.51772*1.51135
02/06/2014 08:55:00*1.51762*1.51636*1.51894*1.51507
02/06/2014 09:00:00*1.51636*1.51551*1.51677*1.51456
02/06/2014 09:05:00*1.51551*1.51718*1.51727*1.51549
02/06/2014 09:10:00*1.51718*1.5181*1.51817*1.51626
02/06/2014 09:15:00*1.5181*1.51836*1.51876*1.51736
02/06/2014 09:20:00*1.51836*1.51961*1.51961*1.51836
02/06/2014 09:25:00*1.51961*1.51885*1.51962*1.51885
02/06/2014 09:30:00*1.51885*1.51782*1.51937*1.51779
02/06/2014 09:35:00*1.51782*1.51765*1.51839*1.51741
02/06/2014 09:40:00*1.51765*1.51597*1.51786*1.51597
02/06/2014 09:45:00*1.51597*1.51643*1.51653*1.51555
02/06/2014 09:50:00*1.51643*1.51697*1.51706*1.51622
02/06/2014 09:55:00*1.51697*1.51821*1.5183*1.51692
02/06/2014 10:00:00*1.51821*1.51832*1.51867*1.5174
02/06/2014 10:05:00*1.51832*1.51671*1.51838*1.51655
02/06/2014 10:10:00*1.51671*1.5161*1.51714*1.51578
02/06/2014 10:15:00*1.5161*1.51736*1.5177*1.51595
02/06/2014 10:20:00*1.51736*1.51563*1.51748*1.51544
02/06/2014 10:25:00*1.51563*1.51682*1.51692*1.51554
02/06/2014 10:30:00*1.51682*1.51643*1.51725*1.51637
02/06/2014 10:35:00*1.51643*1.51606*1.51662*1.51573
02/06/2014 10:40:00*1.51606*1.5158*1.51621*1.51576
02/06/2014 10:45:00*1.5158*1.51515*1.51581*1.51456
02/06/2014 10:50:00*1.51515*1.51559*1.51577*1.51469
02/06/2014 10:55:00*1.51559*1.51587*1.51695*1.51551
02/06/2014 11:00:00*1.51587*1.51751*1.51764*1.51583
02/06/2014 11:05:00*1.51751*1.51745*1.51769*1.51706
02/06/2014 11:10:00*1.51745*1.51756*1.51786*1.5174
02/06/2014 11:15:00*1.51756*1.5171*1.51757*1.51695
02/06/2014 11:20:00*1.5171*1.5172*1.51727*1.51652
02/06/2014 11:25:00*1.5172*1.51749*1.51755*1.51693
02/06/2014 11:30:00*1.51749*1.51809*1.51828*1.51725
02/06/2014 11:35:00*1.51809*1.5179*1.51817*1.51779
02/06/2014 11:40:00*1.5179*1.5172*1.51791*1.5172
02/06/2014 11:45:00*1.5172*1.5168*1.51751*1.51637
02/06/2014 11:50:00*1.5168*1.51658*1.51694*1.51644
02/06/2014 11:55:00*1.51658*1.51667*1.51695*1.51644
02/06/2014 12:00:00*1.51667*1.51704*1.51707*1.51654
02/06/2014 12:05:00*1.51704*1.51681*1.51729*1.51645
02/06/2014 12:10:00*1.51681*1.51691*1.51714*1.51675
02/06/2014 12:15:00*1.51691*1.5171*1.5171*1.51671
02/06/2014 12:20:00*1.5171*1.51689*1.51711*1.51662
02/06/2014 12:25:00*1.51689*1.51652*1.51708*1.51637
02/06/2014 12:30:00*1.51652*1.51697*1.51704*1.51651
02/06/2014 12:35:00*1.51697*1.51712*1.51748*1.51685
02/06/2014 12:40:00*1.51712*1.51657*1.51754*1.51652
02/06/2014 12:45:00*1.51657*1.51612*1.51674*1.51612
02/06/2014 12:50:00*1.51612*1.51603*1.51616*1.5154
02/06/2014 12:55:00*1.51603*1.51589*1.51642*1.51572
02/06/2014 13:00:00*1.51589*1.51485*1.51602*1.51485
02/06/2014 13:05:00*1.51485*1.51534*1.51566*1.51484
02/06/2014 13:10:00*1.51534*1.51509*1.51534*1.51501
02/06/2014 13:15:00*1.51509*1.51446*1.51509*1.51428
02/06/2014 13:20:00*1.51446*1.51426*1.51468*1.51393
02/06/2014 13:25:00*1.51426*1.51492*1.51497*1.51403
02/06/2014 13:30:00*1.51492*1.51437*1.51492*1.51433
02/06/2014 13:35:00*1.51437*1.51478*1.51497*1.51421
02/06/2014 13:40:00*1.51478*1.51473*1.51484*1.51449
02/06/2014 13:45:00*1.51473*1.51544*1.51544*1.51471
02/06/2014 13:50:00*1.51544*1.51549*1.51555*1.51525
02/06/2014 13:55:00*1.51549*1.51537*1.51572*1.51517
02/06/2014 14:00:00*1.51537*1.51544*1.51549*1.51515
02/06/2014 14:05:00*1.51544*1.51512*1.51546*1.51511
02/06/2014 14:10:00*1.51512*1.51509*1.51542*1.51501
02/06/2014 14:15:00*1.51509*1.51504*1.51537*1.51495
02/06/2014 14:20:00*1.51504*1.51493*1.51541*1.51487
02/06/2014 14:25:00*1.51493*1.51492*1.51541*1.5149
02/06/2014 14:30:00*1.51492*1.51473*1.51512*1.51468
02/06/2014 14:35:00*1.51473*1.51524*1.5154*1.51459
02/06/2014 14:40:00*1.51524*1.51494*1.5154*1.51492
02/06/2014 14:45:00*1.51494*1.51493*1.5151*1.51489
02/06/2014 14:50:00*1.51493*1.5155*1.51551*1.51493
02/06/2014 14:55:00*1.5155*1.51535*1.5155*1.51506
02/06/2014 15:00:00*1.51535*1.51579*1.51584*1.51531
02/06/2014 15:05:00*1.51579*1.51593*1.51642*1.51566
02/06/2014 15:10:00*1.51593*1.51572*1.51593*1.51543
02/06/2014 15:15:00*1.51572*1.51609*1.51626*1.51566
02/06/2014 15:20:00*1.51609*1.51562*1.51609*1.51548
02/06/2014 15:25:00*1.51562*1.51604*1.51604*1.51553
02/06/2014 15:30:00*1.51604*1.51586*1.51606*1.51582
02/06/2014 15:35:00*1.51586*1.51589*1.51599*1.51577
02/06/2014 15:40:00*1.51589*1.51607*1.51623*1.51575
02/06/2014 15:45:00*1.51607*1.51587*1.51616*1.51585
02/06/2014 15:50:00*1.51587*1.51653*1.51676*1.51579
02/06/2014 15:55:00*1.51653*1.51676*1.51678*1.51641
02/06/2014 16:00:00*1.51676*1.51682*1.51714*1.51669
02/06/2014 16:05:00*1.51682*1.51665*1.51699*1.51636
02/06/2014 16:10:00*1.51665*1.51644*1.51679*1.51642
02/06/2014 16:15:00*1.51644*1.51685*1.51697*1.51634
02/06/2014 16:20:00*1.51685*1.51681*1.51695*1.51676
02/06/2014 16:25:00*1.51681*1.51673*1.51689*1.5167
02/06/2014 16:30:00*1.51673*1.51713*1.51725*1.51668
02/06/2014 16:35:00*1.51713*1.51688*1.51714*1.51682
02/06/2014 16:40:00*1.51688*1.517*1.51703*1.51653
02/06/2014 16:45:00*1.517*1.51731*1.51774*1.51676
02/06/2014 16:50:00*1.51731*1.51721*1.51744*1.51716
02/06/2014 16:55:00*1.51721*1.51691*1.51722*1.51685
02/06/2014 17:00:00*1.51691*1.51641*1.51711*1.51641
