02/04/2014 17:05:00*1.51418*1.51344*1.51418*1.51302
02/04/2014 17:10:00*1.51344*1.51369*1.51372*1.51332
02/04/2014 17:15:00*1.51369*1.51454*1.51487*1.51365
02/04/2014 17:20:00*1.51454*1.51517*1.51519*1.5142
02/04/2014 17:25:00*1.51517*1.51579*1.51605*1.51517
02/04/2014 17:30:00*1.51579*1.51578*1.51602*1.51569
02/04/2014 17:35:00*1.51578*1.51585*1.51608*1.51564
02/04/2014 17:40:00*1.51585*1.51575*1.51587*1.51574
02/04/2014 17:45:00*1.51575*1.51555*1.5163*1.51551
02/04/2014 17:50:00*1.51555*1.5155*1.51579*1.51548
02/04/2014 17:55:00*1.5155*1.51608*1.51612*1.51549
02/04/2014 18:00:00*1.51608*1.5156*1.51622*1.51531
02/04/2014 18:05:00*1.5156*1.51518*1.51563*1.51499
02/04/2014 18:10:00*1.51518*1.51484*1.51531*1.51469
02/04/2014 18:15:00*1.51484*1.51491*1.51506*1.5148
02/04/2014 18:20:00*1.51491*1.51482*1.51509*1.51471
02/04/2014 18:25:00*1.51482*1.51478*1.51484*1.51413
02/04/2014 18:30:00*1.51478*1.51492*1.51494*1.51465
02/04/2014 18:35:00*1.51492*1.51461*1.51509*1.51461
02/04/2014 18:40:00*1.51461*1.51535*1.51535*1.51435
02/04/2014 18:45:00*1.51535*1.51617*1.51617*1.51516
02/04/2014 18:50:00*1.51617*1.51597*1.51624*1.51549
02/04/2014 18:55:00*1.51597*1.51609*1.51637*1.5159
02/04/2014 19:00:00*1.51609*1.51652*1.51654*1.51609
02/04/2014 19:05:00*1.51652*1.51596*1.51711*1.51596
02/04/2014 19:10:00*1.51596*1.51593*1.51642*1.51518
02/04/2014 19:15:00*1.51593*1.51701*1.51707*1.5158
02/04/2014 19:20:00*1.51701*1.51684*1.51734*1.51657
02/04/2014 19:25:00*1.51684*1.51678*1.51705*1.51621
02/04/2014 19:30:00*1.51678*1.5168*1.51695*1.51616
02/04/2014 19:35:00*1.5168*1.51686*1.51738*1.51679
02/04/2014 19:40:00*1.51686*1.51761*1.51773*1.51679
02/04/2014 19:45:00*1.51761*1.51702*1.51788*1.51697
02/04/2014 19:50:00*1.51702*1.51734*1.51764*1.51697
02/04/2014 19:55:00*1.51734*1.51737*1.51775*1.51728
02/04/2014 20:00:00*1.51737*1.51731*1.51764*1.51724
02/04/2014 20:05:00*1.51731*1.51837*1.51842*1.51724
02/04/2014 20:10:00*1.51837*1.51942*1.51978*1.51837
02/04/2014 20:15:00*1.51942*1.51968*1.52007*1.5193
02/04/2014 20:20:00*1.51968*1.5199*1.5207*1.51942
02/04/2014 20:25:00*1.5199*1.5194*1.5199*1.5191
02/04/2014 20:30:00*1.5194*1.51932*1.5197*1.51926
02/04/2014 20:35:00*1.51932*1.51919*1.51951*1.51912
02/04/2014 20:40:00*1.51919*1.51898*1.51997*1.51898
02/04/2014 20:45:00*1.51898*1.52004*1.5201*1.51888
02/04/2014 20:50:00*1.52004*1.5206*1.52093*1.51988
02/04/2014 20:55:00*1.5206*1.52008*1.52061*1.52007
02/04/2014 21:00:00*1.52008*1.5208*1.52129*1.52008
02/04/2014 21:05:00*1.5208*1.52029*1.52091*1.52022
02/04/2014 21:10:00*1.52029*1.52102*1.52102*1.52023
02/04/2014 21:15:00*1.52102*1.52138*1.52158*1.52094
02/04/2014 21:20:00*1.52138*1.52174*1.52231*1.52136
02/04/2014 21:25:00*1.52174*1.52138*1.52193*1.52067
02/04/2014 21:30:00*1.52138*1.52137*1.52152*1.52119
02/04/2014 21:35:00*1.52137*1.5206*1.52139*1.52058
02/04/2014 21:40:00*1.5206*1.52089*1.52109*1.52044
02/04/2014 21:45:00*1.52089*1.5206*1.52093*1.52029
02/04/2014 21:50:00*1.5206*1.52051*1.5206*1.52
02/04/2014 21:55:00*1.52051*1.52044*1.52071*1.52003
02/04/2014 22:00:00*1.52044*1.52069*1.52087*1.52044
02/04/2014 22:05:00*1.52069*1.52036*1.52086*1.52024
02/04/2014 22:10:00*1.52036*1.52042*1.52058*1.52024
02/04/2014 22:15:00*1.52042*1.52016*1.52066*1.5201
02/04/2014 22:20:00*1.52016*1.51997*1.52042*1.51995
02/04/2014 22:25:00*1.51997*1.52072*1.52072*1.51997
02/04/2014 22:30:00*1.52072*1.52036*1.52118*1.52034
02/04/2014 22:35:00*1.52036*1.52079*1.52087*1.52036
02/04/2014 22:40:00*1.52079*1.52212*1.52248*1.52079
02/04/2014 22:45:00*1.52212*1.52169*1.52219*1.52155
02/04/2014 22:50:00*1.52169*1.52156*1.52237*1.52149
02/04/2014 22:55:00*1.52156*1.52079*1.52156*1.52052
02/04/2014 23:00:00*1.52079*1.52102*1.52102*1.5203
02/04/2014 23:05:00*1.52102*1.52071*1.52105*1.52042
02/04/2014 23:10:00*1.52071*1.52119*1.52144*1.52069
02/04/2014 23:15:00*1.52119*1.52065*1.52119*1.52033
02/04/2014 23:20:00*1.52065*1.52037*1.52066*1.51993
02/04/2014 23:25:00*1.52037*1.5197*1.5206*1.51962
02/04/2014 23:30:00*1.5197*1.52051*1.52077*1.51954
02/04/2014 23:35:00*1.52051*1.52067*1.52086*1.5202
02/04/2014 23:40:00*1.52067*1.52012*1.52067*1.5201
02/04/2014 23:45:00*1.52012*1.51989*1.52015*1.51989
02/04/2014 23:50:00*1.51989*1.51925*1.51989*1.51912
02/04/2014 23:55:00*1.51925*1.51964*1.5202*1.51925
02/05/2014 00:00:00*1.51964*1.51956*1.51968*1.51941
02/05/2014 00:05:00*1.51956*1.51911*1.51956*1.51871
02/05/2014 00:10:00*1.51911*1.51903*1.51929*1.51889
02/05/2014 00:15:00*1.51903*1.51885*1.51922*1.51884
02/05/2014 00:20:00*1.51885*1.51944*1.51975*1.51867
02/05/2014 00:25:00*1.51944*1.51923*1.51985*1.51921
02/05/2014 00:30:00*1.51923*1.52013*1.52015*1.51915
02/05/2014 00:35:00*1.52013*1.51957*1.52013*1.51957
02/05/2014 00:40:00*1.51957*1.52015*1.5203*1.51915
02/05/2014 00:45:00*1.52015*1.52012*1.52028*1.51998
02/05/2014 00:50:00*1.52012*1.51982*1.52018*1.51972
02/05/2014 00:55:00*1.51982*1.51964*1.51982*1.51954
02/05/2014 01:00:00*1.51964*1.51937*1.51994*1.51911
02/05/2014 01:05:00*1.51937*1.51877*1.51973*1.51851
02/05/2014 01:10:00*1.51877*1.51896*1.51904*1.51805
02/05/2014 01:15:00*1.51896*1.51938*1.51949*1.51895
02/05/2014 01:20:00*1.51938*1.51932*1.51958*1.51909
02/05/2014 01:25:00*1.51932*1.51849*1.51933*1.51844
02/05/2014 01:30:00*1.51849*1.51856*1.51867*1.51822
02/05/2014 01:35:00*1.51856*1.51803*1.51878*1.51789
02/05/2014 01:40:00*1.51803*1.518*1.51821*1.5174
02/05/2014 01:45:00*1.518*1.51805*1.51818*1.51784
02/05/2014 01:50:00*1.51805*1.51673*1.51824*1.51659
02/05/2014 01:55:00*1.51673*1.5163*1.5169*1.51618
02/05/2014 02:00:00*1.5163*1.51652*1.51658*1.51613
02/05/2014 02:05:00*1.51652*1.51688*1.51719*1.51618
02/05/2014 02:10:00*1.51688*1.51723*1.51723*1.51626
02/05/2014 02:15:00*1.51723*1.51697*1.51754*1.51691
02/05/2014 02:20:00*1.51697*1.51726*1.51768*1.5164
02/05/2014 02:25:00*1.51726*1.51743*1.51773*1.51726
02/05/2014 02:30:00*1.51743*1.51738*1.51759*1.51687
02/05/2014 02:35:00*1.51738*1.51676*1.51739*1.51658
02/05/2014 02:40:00*1.51676*1.51803*1.51818*1.51648
02/05/2014 02:45:00*1.51803*1.51827*1.51832*1.51741
02/05/2014 02:50:00*1.51827*1.52009*1.52055*1.51802
02/05/2014 02:55:00*1.52009*1.51929*1.52026*1.51898
02/05/2014 03:00:00*1.51929*1.51918*1.51944*1.51874
02/05/2014 03:05:00*1.51918*1.52076*1.52122*1.51918
02/05/2014 03:10:00*1.52076*1.52071*1.52171*1.52053
02/05/2014 03:15:00*1.52071*1.51976*1.52089*1.51957
02/05/2014 03:20:00*1.51976*1.51951*1.52025*1.51945
02/05/2014 03:25:00*1.51951*1.51979*1.52011*1.51951
02/05/2014 03:30:00*1.51979*1.51999*1.52006*1.51968
02/05/2014 03:35:00*1.51999*1.51978*1.52008*1.51929
02/05/2014 03:40:00*1.51978*1.52061*1.52065*1.51978
02/05/2014 03:45:00*1.52061*1.52013*1.52072*1.52002
02/05/2014 03:50:00*1.52013*1.52036*1.52036*1.51937
02/05/2014 03:55:00*1.52036*1.51881*1.52039*1.51829
02/05/2014 04:00:00*1.51881*1.5184*1.51913*1.51783
02/05/2014 04:05:00*1.5184*1.51745*1.51841*1.51713
02/05/2014 04:10:00*1.51745*1.51578*1.51745*1.51532
02/05/2014 04:15:00*1.51578*1.51622*1.51655*1.51574
02/05/2014 04:20:00*1.51622*1.51608*1.51642*1.51598
02/05/2014 04:25:00*1.51608*1.516*1.51631*1.51589
02/05/2014 04:30:00*1.516*1.51555*1.51621*1.51544
02/05/2014 04:35:00*1.51555*1.5133*1.51555*1.51327
02/05/2014 04:40:00*1.5133*1.51363*1.51389*1.51263
02/05/2014 04:45:00*1.51363*1.51366*1.51505*1.51348
02/05/2014 04:50:00*1.51366*1.51385*1.51437*1.51362
02/05/2014 04:55:00*1.51385*1.51424*1.51427*1.51324
02/05/2014 05:00:00*1.51424*1.51349*1.51445*1.51309
02/05/2014 05:05:00*1.51349*1.51332*1.51349*1.51224
02/05/2014 05:10:00*1.51332*1.51265*1.51338*1.51244
02/05/2014 05:15:00*1.51265*1.51248*1.51354*1.51248
02/05/2014 05:20:00*1.51248*1.51314*1.51318*1.51248
02/05/2014 05:25:00*1.51314*1.5122*1.51314*1.5122
02/05/2014 05:30:00*1.5122*1.51137*1.51239*1.51136
02/05/2014 05:35:00*1.51137*1.5122*1.51251*1.51123
02/05/2014 05:40:00*1.5122*1.51251*1.51312*1.51199
02/05/2014 05:45:00*1.51251*1.51316*1.51326*1.51194
02/05/2014 05:50:00*1.51316*1.51305*1.51339*1.51263
02/05/2014 05:55:00*1.51305*1.51416*1.51429*1.51301
02/05/2014 06:00:00*1.51416*1.51311*1.51416*1.51288
02/05/2014 06:05:00*1.51311*1.51334*1.51356*1.51274
02/05/2014 06:10:00*1.51334*1.51312*1.51335*1.51278
02/05/2014 06:15:00*1.51312*1.51466*1.51473*1.51297
02/05/2014 06:20:00*1.51466*1.51418*1.51473*1.51402
02/05/2014 06:25:00*1.51418*1.51365*1.51444*1.51358
02/05/2014 06:30:00*1.51365*1.51452*1.51465*1.51358
02/05/2014 06:35:00*1.51452*1.51431*1.51466*1.51396
02/05/2014 06:40:00*1.51431*1.51431*1.51434*1.51398
02/05/2014 06:45:00*1.51431*1.51413*1.5148*1.51409
02/05/2014 06:50:00*1.51413*1.51356*1.5145*1.51323
02/05/2014 06:55:00*1.51356*1.51322*1.51378*1.51289
02/05/2014 07:00:00*1.51322*1.51361*1.51361*1.51301
02/05/2014 07:05:00*1.51361*1.51364*1.5143*1.51347
02/05/2014 07:10:00*1.51364*1.51416*1.51439*1.51364
02/05/2014 07:15:00*1.51416*1.51365*1.51416*1.51291
02/05/2014 07:20:00*1.51365*1.51353*1.51374*1.51318
02/05/2014 07:25:00*1.51353*1.51347*1.5136*1.51292
02/05/2014 07:30:00*1.51347*1.51381*1.514*1.51329
02/05/2014 07:35:00*1.51381*1.51399*1.51401*1.51374
02/05/2014 07:40:00*1.51399*1.51433*1.51433*1.51359
02/05/2014 07:45:00*1.51433*1.51395*1.51435*1.51337
02/05/2014 07:50:00*1.51395*1.51504*1.51508*1.51395
02/05/2014 07:55:00*1.51504*1.51516*1.51534*1.51482
02/05/2014 08:00:00*1.51516*1.51576*1.51612*1.51501
02/05/2014 08:05:00*1.51576*1.51648*1.51685*1.51576
02/05/2014 08:10:00*1.51648*1.51679*1.51769*1.51648
02/05/2014 08:15:00*1.51679*1.51667*1.518*1.51617
02/05/2014 08:20:00*1.51667*1.51658*1.51759*1.51575
02/05/2014 08:25:00*1.51658*1.51816*1.5187*1.51632
02/05/2014 08:30:00*1.51816*1.51688*1.51816*1.51665
02/05/2014 08:35:00*1.51688*1.51668*1.51775*1.51663
02/05/2014 08:40:00*1.51668*1.51648*1.51733*1.51636
02/05/2014 08:45:00*1.51648*1.51666*1.51701*1.51613
02/05/2014 08:50:00*1.51666*1.51442*1.51666*1.51442
02/05/2014 08:55:00*1.51442*1.51563*1.51617*1.51422
02/05/2014 09:00:00*1.51563*1.51573*1.51611*1.51485
02/05/2014 09:05:00*1.51573*1.51597*1.51663*1.51547
02/05/2014 09:10:00*1.51597*1.51582*1.51611*1.5153
02/05/2014 09:15:00*1.51582*1.51533*1.51598*1.515
02/05/2014 09:20:00*1.51533*1.51568*1.51586*1.51533
02/05/2014 09:25:00*1.51568*1.51659*1.51668*1.51567
02/05/2014 09:30:00*1.51659*1.51668*1.51678*1.51594
02/05/2014 09:35:00*1.51668*1.5167*1.51682*1.51566
02/05/2014 09:40:00*1.5167*1.51562*1.51697*1.51559
02/05/2014 09:45:00*1.51562*1.51582*1.51606*1.51544
02/05/2014 09:50:00*1.51582*1.51659*1.51659*1.51582
02/05/2014 09:55:00*1.51659*1.51628*1.51685*1.51621
02/05/2014 10:00:00*1.51628*1.51661*1.51723*1.51613
02/05/2014 10:05:00*1.51661*1.51736*1.51761*1.51578
02/05/2014 10:10:00*1.51736*1.5187*1.5187*1.51684
02/05/2014 10:15:00*1.5187*1.51898*1.51912*1.51784
02/05/2014 10:20:00*1.51898*1.52025*1.52027*1.51893
02/05/2014 10:25:00*1.52025*1.52022*1.52088*1.52007
02/05/2014 10:30:00*1.52022*1.51949*1.52071*1.51944
02/05/2014 10:35:00*1.51949*1.5182*1.51998*1.51798
02/05/2014 10:40:00*1.5182*1.51746*1.51821*1.51727
02/05/2014 10:45:00*1.51746*1.5172*1.51746*1.51667
02/05/2014 10:50:00*1.5172*1.51666*1.51781*1.51658
02/05/2014 10:55:00*1.51666*1.51791*1.51797*1.51644
02/05/2014 11:00:00*1.51791*1.51728*1.51791*1.51644
02/05/2014 11:05:00*1.51728*1.51848*1.5188*1.51705
02/05/2014 11:10:00*1.51848*1.51909*1.51936*1.51806
02/05/2014 11:15:00*1.51909*1.51893*1.51931*1.51844
02/05/2014 11:20:00*1.51893*1.51877*1.51916*1.5186
02/05/2014 11:25:00*1.51877*1.5195*1.51962*1.51864
02/05/2014 11:30:00*1.5195*1.51871*1.51957*1.51858
02/05/2014 11:35:00*1.51871*1.51881*1.51892*1.51844
02/05/2014 11:40:00*1.51881*1.51849*1.51891*1.51823
02/05/2014 11:45:00*1.51849*1.51834*1.51894*1.51819
02/05/2014 11:50:00*1.51834*1.51684*1.51837*1.51653
02/05/2014 11:55:00*1.51684*1.51676*1.51709*1.51641
02/05/2014 12:00:00*1.51676*1.51706*1.51758*1.51676
02/05/2014 12:05:00*1.51706*1.51731*1.51736*1.51669
02/05/2014 12:10:00*1.51731*1.51725*1.51744*1.51708
02/05/2014 12:15:00*1.51725*1.5183*1.51845*1.51725
02/05/2014 12:20:00*1.5183*1.51809*1.51867*1.51809
02/05/2014 12:25:00*1.51809*1.51823*1.51833*1.51785
02/05/2014 12:30:00*1.51823*1.51834*1.51843*1.51796
02/05/2014 12:35:00*1.51834*1.51855*1.5186*1.51822
02/05/2014 12:40:00*1.51855*1.51869*1.51875*1.51827
02/05/2014 12:45:00*1.51869*1.51862*1.51884*1.51852
02/05/2014 12:50:00*1.51862*1.51861*1.51872*1.51818
02/05/2014 12:55:00*1.51861*1.51804*1.5187*1.51776
02/05/2014 13:00:00*1.51804*1.51851*1.51852*1.51771
02/05/2014 13:05:00*1.51851*1.51783*1.51882*1.51773
02/05/2014 13:10:00*1.51783*1.51785*1.51849*1.51772
02/05/2014 13:15:00*1.51785*1.5176*1.51815*1.51745
02/05/2014 13:20:00*1.5176*1.5174*1.51775*1.51735
02/05/2014 13:25:00*1.5174*1.51789*1.5179*1.51723
02/05/2014 13:30:00*1.51789*1.51769*1.51789*1.51744
02/05/2014 13:35:00*1.51769*1.51774*1.51801*1.51749
02/05/2014 13:40:00*1.51774*1.51771*1.51794*1.51753
02/05/2014 13:45:00*1.51771*1.51778*1.518*1.51725
02/05/2014 13:50:00*1.51778*1.51773*1.51778*1.51727
02/05/2014 13:55:00*1.51773*1.51771*1.51779*1.51738
02/05/2014 14:00:00*1.51771*1.51759*1.5178*1.51728
02/05/2014 14:05:00*1.51759*1.51731*1.51764*1.51691
02/05/2014 14:10:00*1.51731*1.51706*1.51777*1.51705
02/05/2014 14:15:00*1.51706*1.51759*1.51793*1.51706
02/05/2014 14:20:00*1.51759*1.51748*1.51767*1.51732
02/05/2014 14:25:00*1.51748*1.51747*1.51769*1.51725
02/05/2014 14:30:00*1.51747*1.51787*1.51793*1.51739
02/05/2014 14:35:00*1.51787*1.51757*1.51795*1.51736
02/05/2014 14:40:00*1.51757*1.51838*1.51858*1.51753
02/05/2014 14:45:00*1.51838*1.51838*1.51874*1.51838
02/05/2014 14:50:00*1.51838*1.51843*1.51863*1.51823
02/05/2014 14:55:00*1.51843*1.51848*1.51857*1.5182
02/05/2014 15:00:00*1.51848*1.5192*1.51943*1.51845
02/05/2014 15:05:00*1.5192*1.51919*1.51946*1.51887
02/05/2014 15:10:00*1.51919*1.51869*1.51936*1.51864
02/05/2014 15:15:00*1.51869*1.5187*1.5191*1.51839
02/05/2014 15:20:00*1.5187*1.51874*1.51877*1.51857
02/05/2014 15:25:00*1.51874*1.51857*1.51874*1.51844
02/05/2014 15:30:00*1.51857*1.51849*1.51857*1.51837
02/05/2014 15:35:00*1.51849*1.51837*1.51879*1.51837
02/05/2014 15:40:00*1.51837*1.51837*1.51847*1.51835
02/05/2014 15:45:00*1.51837*1.51869*1.5187*1.51829
02/05/2014 15:50:00*1.51869*1.51846*1.51876*1.51828
02/05/2014 15:55:00*1.51846*1.51843*1.51874*1.51843
02/05/2014 16:00:00*1.51843*1.51876*1.51876*1.51836
02/05/2014 16:05:00*1.51876*1.51848*1.51886*1.51844
02/05/2014 16:10:00*1.51848*1.51851*1.5188*1.51847
02/05/2014 16:15:00*1.51851*1.51803*1.51851*1.51793
02/05/2014 16:20:00*1.51803*1.51816*1.51829*1.51794
02/05/2014 16:25:00*1.51816*1.51784*1.51816*1.51765
02/05/2014 16:30:00*1.51784*1.51778*1.51802*1.51774
02/05/2014 16:35:00*1.51778*1.51798*1.51806*1.51773
02/05/2014 16:40:00*1.51798*1.51873*1.51902*1.51789
02/05/2014 16:45:00*1.51873*1.5184*1.51874*1.51801
02/05/2014 16:50:00*1.5184*1.51801*1.51844*1.51792
02/05/2014 16:55:00*1.51801*1.51832*1.51851*1.51784
02/05/2014 17:00:00*1.51832*1.51806*1.51877*1.51806
