02/03/2014 17:05:00*1.54483*1.54487*1.54523*1.54454
02/03/2014 17:10:00*1.54487*1.5452*1.54564*1.54481
02/03/2014 17:15:00*1.5452*1.54482*1.54534*1.54466
02/03/2014 17:20:00*1.54482*1.54508*1.54517*1.54474
02/03/2014 17:25:00*1.54508*1.54517*1.54535*1.54478
02/03/2014 17:30:00*1.54517*1.54518*1.54556*1.54488
02/03/2014 17:35:00*1.54518*1.54544*1.54569*1.54498
02/03/2014 17:40:00*1.54544*1.54562*1.54608*1.54533
02/03/2014 17:45:00*1.54562*1.54565*1.54584*1.54522
02/03/2014 17:50:00*1.54565*1.5454*1.54585*1.54481
02/03/2014 17:55:00*1.5454*1.54535*1.54541*1.54498
02/03/2014 18:00:00*1.54535*1.54565*1.54584*1.545
02/03/2014 18:05:00*1.54565*1.54504*1.54566*1.54484
02/03/2014 18:10:00*1.54504*1.54446*1.54511*1.5442
02/03/2014 18:15:00*1.54446*1.54503*1.54514*1.54439
02/03/2014 18:20:00*1.54503*1.54474*1.54507*1.54467
02/03/2014 18:25:00*1.54474*1.54453*1.54505*1.54413
02/03/2014 18:30:00*1.54453*1.54487*1.54505*1.54443
02/03/2014 18:35:00*1.54487*1.54495*1.54506*1.54469
02/03/2014 18:40:00*1.54495*1.54565*1.54598*1.5449
02/03/2014 18:45:00*1.54565*1.54644*1.54664*1.54553
02/03/2014 18:50:00*1.54644*1.54623*1.54661*1.54611
02/03/2014 18:55:00*1.54623*1.54628*1.54657*1.54619
02/03/2014 19:00:00*1.54628*1.54555*1.5463*1.54511
02/03/2014 19:05:00*1.54555*1.54595*1.54613*1.54555
02/03/2014 19:10:00*1.54595*1.54548*1.54595*1.5452
02/03/2014 19:15:00*1.54548*1.54669*1.54681*1.54542
02/03/2014 19:20:00*1.54669*1.54766*1.54809*1.54655
02/03/2014 19:25:00*1.54766*1.54776*1.54796*1.54694
02/03/2014 19:30:00*1.54776*1.54714*1.54781*1.54714
02/03/2014 19:35:00*1.54714*1.54686*1.54743*1.5468
02/03/2014 19:40:00*1.54686*1.5474*1.54744*1.54686
02/03/2014 19:45:00*1.5474*1.5473*1.54753*1.54706
02/03/2014 19:50:00*1.5473*1.54699*1.54747*1.54694
02/03/2014 19:55:00*1.54699*1.54711*1.54716*1.5466
02/03/2014 20:00:00*1.54711*1.54701*1.5472*1.54658
02/03/2014 20:05:00*1.54701*1.54727*1.5473*1.54669
02/03/2014 20:10:00*1.54727*1.54659*1.54745*1.54612
02/03/2014 20:15:00*1.54659*1.54597*1.54663*1.54581
02/03/2014 20:20:00*1.54597*1.54576*1.54617*1.54515
02/03/2014 20:25:00*1.54576*1.54617*1.54641*1.54569
02/03/2014 20:30:00*1.54617*1.54576*1.54618*1.54564
02/03/2014 20:35:00*1.54576*1.5474*1.54822*1.54564
02/03/2014 20:40:00*1.5474*1.54661*1.54758*1.54654
02/03/2014 20:45:00*1.54661*1.5466*1.54714*1.54613
02/03/2014 20:50:00*1.5466*1.54576*1.54663*1.54558
02/03/2014 20:55:00*1.54576*1.54563*1.54596*1.54563
02/03/2014 21:00:00*1.54563*1.54573*1.5459*1.54542
02/03/2014 21:05:00*1.54573*1.54514*1.54587*1.5451
02/03/2014 21:10:00*1.54514*1.54467*1.54516*1.54445
02/03/2014 21:15:00*1.54467*1.54269*1.54497*1.54264
02/03/2014 21:20:00*1.54269*1.54279*1.54294*1.54229
02/03/2014 21:25:00*1.54279*1.54267*1.54297*1.54253
02/03/2014 21:30:00*1.54267*1.54151*1.54314*1.54109
02/03/2014 21:35:00*1.54151*1.54191*1.54204*1.54142
02/03/2014 21:40:00*1.54191*1.54273*1.54279*1.54104
02/03/2014 21:45:00*1.54273*1.54186*1.54273*1.54171
02/03/2014 21:50:00*1.54186*1.54277*1.54298*1.54182
02/03/2014 21:55:00*1.54277*1.54283*1.543*1.54259
02/03/2014 22:00:00*1.54283*1.54321*1.54344*1.54279
02/03/2014 22:05:00*1.54321*1.54295*1.54343*1.54295
02/03/2014 22:10:00*1.54295*1.54247*1.54312*1.54247
02/03/2014 22:15:00*1.54247*1.54243*1.54287*1.54239
02/03/2014 22:20:00*1.54243*1.54266*1.54277*1.5423
02/03/2014 22:25:00*1.54266*1.54279*1.54284*1.54167
02/03/2014 22:30:00*1.54279*1.53726*1.54286*1.537
02/03/2014 22:35:00*1.53726*1.53072*1.54004*1.52994
02/03/2014 22:40:00*1.53072*1.52976*1.53085*1.52869
02/03/2014 22:45:00*1.52976*1.52996*1.53122*1.52953
02/03/2014 22:50:00*1.52996*1.52842*1.52996*1.52667
02/03/2014 22:55:00*1.52842*1.52698*1.5289*1.52698
02/03/2014 23:00:00*1.52698*1.52684*1.52707*1.52495
02/03/2014 23:05:00*1.52684*1.52652*1.52695*1.52608
02/03/2014 23:10:00*1.52652*1.526*1.52698*1.52531
02/03/2014 23:15:00*1.526*1.52635*1.52705*1.52586
02/03/2014 23:20:00*1.52635*1.52534*1.52669*1.52511
02/03/2014 23:25:00*1.52534*1.52322*1.52534*1.5232
02/03/2014 23:30:00*1.52322*1.52166*1.52339*1.52087
02/03/2014 23:35:00*1.52166*1.51902*1.522*1.5188
02/03/2014 23:40:00*1.51902*1.52062*1.52104*1.51881
02/03/2014 23:45:00*1.52062*1.52205*1.52224*1.52051
02/03/2014 23:50:00*1.52205*1.52117*1.52209*1.52106
02/03/2014 23:55:00*1.52117*1.51934*1.52127*1.51895
02/04/2014 00:00:00*1.51934*1.52106*1.52152*1.51932
02/04/2014 00:05:00*1.52106*1.52086*1.52133*1.5205
02/04/2014 00:10:00*1.52086*1.52101*1.52122*1.52056
02/04/2014 00:15:00*1.52101*1.52137*1.52188*1.52068
02/04/2014 00:20:00*1.52137*1.52067*1.52137*1.52032
02/04/2014 00:25:00*1.52067*1.52032*1.52088*1.52011
02/04/2014 00:30:00*1.52032*1.52051*1.52058*1.52021
02/04/2014 00:35:00*1.52051*1.52203*1.52203*1.52045
02/04/2014 00:40:00*1.52203*1.52278*1.52278*1.52199
02/04/2014 00:45:00*1.52278*1.52298*1.52332*1.52252
02/04/2014 00:50:00*1.52298*1.52277*1.52304*1.52272
02/04/2014 00:55:00*1.52277*1.52253*1.52336*1.52252
02/04/2014 01:00:00*1.52253*1.52415*1.52446*1.52253
02/04/2014 01:05:00*1.52415*1.52424*1.52474*1.52402
02/04/2014 01:10:00*1.52424*1.52381*1.52516*1.52373
02/04/2014 01:15:00*1.52381*1.52502*1.5254*1.52297
02/04/2014 01:20:00*1.52502*1.52496*1.5261*1.52469
02/04/2014 01:25:00*1.52496*1.52457*1.52543*1.5245
02/04/2014 01:30:00*1.52457*1.52273*1.52468*1.52273
02/04/2014 01:35:00*1.52273*1.52367*1.52378*1.52269
02/04/2014 01:40:00*1.52367*1.52338*1.52369*1.52283
02/04/2014 01:45:00*1.52338*1.52333*1.52357*1.52292
02/04/2014 01:50:00*1.52333*1.5236*1.52386*1.52318
02/04/2014 01:55:00*1.5236*1.52359*1.52434*1.52346
02/04/2014 02:00:00*1.52359*1.52406*1.52408*1.52359
02/04/2014 02:05:00*1.52406*1.52268*1.52421*1.52267
02/04/2014 02:10:00*1.52268*1.52133*1.52268*1.5213
02/04/2014 02:15:00*1.52133*1.52036*1.52147*1.52007
02/04/2014 02:20:00*1.52036*1.51798*1.52038*1.51788
02/04/2014 02:25:00*1.51798*1.5189*1.51916*1.5179
02/04/2014 02:30:00*1.5189*1.51889*1.51904*1.51812
02/04/2014 02:35:00*1.51889*1.51904*1.51928*1.51847
02/04/2014 02:40:00*1.51904*1.52014*1.52027*1.51895
02/04/2014 02:45:00*1.52014*1.52152*1.52164*1.51997
02/04/2014 02:50:00*1.52152*1.52075*1.52174*1.52053
02/04/2014 02:55:00*1.52075*1.51996*1.52075*1.51869
02/04/2014 03:00:00*1.51996*1.51969*1.52055*1.51969
02/04/2014 03:05:00*1.51969*1.51789*1.51971*1.51678
02/04/2014 03:10:00*1.51789*1.5192*1.5192*1.51789
02/04/2014 03:15:00*1.5192*1.51879*1.51954*1.51861
02/04/2014 03:20:00*1.51879*1.51763*1.51879*1.51749
02/04/2014 03:25:00*1.51763*1.51768*1.51796*1.51675
02/04/2014 03:30:00*1.51768*1.51867*1.51895*1.51753
02/04/2014 03:35:00*1.51867*1.51936*1.51945*1.51835
02/04/2014 03:40:00*1.51936*1.51912*1.51949*1.519
02/04/2014 03:45:00*1.51912*1.51849*1.51926*1.51849
02/04/2014 03:50:00*1.51849*1.51991*1.51992*1.51848
02/04/2014 03:55:00*1.51991*1.51995*1.52021*1.51916
02/04/2014 04:00:00*1.51995*1.52006*1.5207*1.51981
02/04/2014 04:05:00*1.52006*1.52052*1.52087*1.51987
02/04/2014 04:10:00*1.52052*1.51905*1.52095*1.51886
02/04/2014 04:15:00*1.51905*1.51803*1.5191*1.51803
02/04/2014 04:20:00*1.51803*1.51891*1.51893*1.51779
02/04/2014 04:25:00*1.51891*1.51822*1.51896*1.51773
02/04/2014 04:30:00*1.51822*1.51654*1.51846*1.51652
02/04/2014 04:35:00*1.51654*1.51707*1.51799*1.51624
02/04/2014 04:40:00*1.51707*1.51773*1.51851*1.51652
02/04/2014 04:45:00*1.51773*1.51816*1.51898*1.51771
02/04/2014 04:50:00*1.51816*1.51833*1.51865*1.5175
02/04/2014 04:55:00*1.51833*1.51824*1.51835*1.51775
02/04/2014 05:00:00*1.51824*1.51773*1.51836*1.51749
02/04/2014 05:05:00*1.51773*1.51821*1.51858*1.51773
02/04/2014 05:10:00*1.51821*1.51964*1.52023*1.51819
02/04/2014 05:15:00*1.51964*1.52043*1.52051*1.51936
02/04/2014 05:20:00*1.52043*1.52036*1.52082*1.52005
02/04/2014 05:25:00*1.52036*1.51989*1.52062*1.51985
02/04/2014 05:30:00*1.51989*1.52038*1.52085*1.51987
02/04/2014 05:35:00*1.52038*1.52118*1.5213*1.51977
02/04/2014 05:40:00*1.52118*1.52172*1.52172*1.52026
02/04/2014 05:45:00*1.52172*1.52194*1.52235*1.52164
02/04/2014 05:50:00*1.52194*1.52268*1.5228*1.52194
02/04/2014 05:55:00*1.52268*1.52212*1.52302*1.52176
02/04/2014 06:00:00*1.52212*1.52169*1.5225*1.52169
02/04/2014 06:05:00*1.52169*1.52168*1.52198*1.52114
02/04/2014 06:10:00*1.52168*1.52321*1.52323*1.52164
02/04/2014 06:15:00*1.52321*1.52209*1.52326*1.52191
02/04/2014 06:20:00*1.52209*1.52234*1.52268*1.52208
02/04/2014 06:25:00*1.52234*1.52269*1.52274*1.52184
02/04/2014 06:30:00*1.52269*1.52144*1.52287*1.52141
02/04/2014 06:35:00*1.52144*1.52068*1.52145*1.52054
02/04/2014 06:40:00*1.52068*1.51955*1.52089*1.51918
02/04/2014 06:45:00*1.51955*1.51863*1.51979*1.51819
02/04/2014 06:50:00*1.51863*1.51818*1.51921*1.5175
02/04/2014 06:55:00*1.51818*1.5189*1.51899*1.51818
02/04/2014 07:00:00*1.5189*1.51812*1.5189*1.5179
02/04/2014 07:05:00*1.51812*1.52048*1.52049*1.51746
02/04/2014 07:10:00*1.52048*1.52151*1.52159*1.52025
02/04/2014 07:15:00*1.52151*1.52222*1.52222*1.52132
02/04/2014 07:20:00*1.52222*1.52189*1.52254*1.52189
02/04/2014 07:25:00*1.52189*1.52109*1.52217*1.52109
02/04/2014 07:30:00*1.52109*1.52063*1.52136*1.52058
02/04/2014 07:35:00*1.52063*1.5203*1.52087*1.52011
02/04/2014 07:40:00*1.5203*1.52099*1.52143*1.5202
02/04/2014 07:45:00*1.52099*1.52099*1.52147*1.52078
02/04/2014 07:50:00*1.52099*1.51975*1.52107*1.51917
02/04/2014 07:55:00*1.51975*1.52041*1.52059*1.51971
02/04/2014 08:00:00*1.52041*1.51941*1.52059*1.51924
02/04/2014 08:05:00*1.51941*1.51912*1.51978*1.51902
02/04/2014 08:10:00*1.51912*1.51871*1.51916*1.51827
02/04/2014 08:15:00*1.51871*1.51942*1.51942*1.51852
02/04/2014 08:20:00*1.51942*1.51852*1.52055*1.51828
02/04/2014 08:25:00*1.51852*1.5176*1.51856*1.51754
02/04/2014 08:30:00*1.5176*1.51801*1.51911*1.51745
02/04/2014 08:35:00*1.51801*1.51878*1.51955*1.51792
02/04/2014 08:40:00*1.51878*1.51954*1.51959*1.51846
02/04/2014 08:45:00*1.51954*1.51817*1.51954*1.51803
02/04/2014 08:50:00*1.51817*1.51774*1.51829*1.51774
02/04/2014 08:55:00*1.51774*1.51843*1.51871*1.51774
02/04/2014 09:00:00*1.51843*1.51841*1.51851*1.51768
02/04/2014 09:05:00*1.51841*1.51882*1.519*1.51834
02/04/2014 09:10:00*1.51882*1.51741*1.51882*1.51737
02/04/2014 09:15:00*1.51741*1.5172*1.51799*1.51717
02/04/2014 09:20:00*1.5172*1.51627*1.518*1.51613
02/04/2014 09:25:00*1.51627*1.51632*1.51664*1.5162
02/04/2014 09:30:00*1.51632*1.51564*1.5168*1.51564
02/04/2014 09:35:00*1.51564*1.51668*1.51668*1.51529
02/04/2014 09:40:00*1.51668*1.51682*1.517*1.51564
02/04/2014 09:45:00*1.51682*1.51784*1.5182*1.51644
02/04/2014 09:50:00*1.51784*1.51745*1.51807*1.51727
02/04/2014 09:55:00*1.51745*1.51629*1.51764*1.51609
02/04/2014 10:00:00*1.51629*1.51698*1.51723*1.51578
02/04/2014 10:05:00*1.51698*1.51651*1.51735*1.51562
02/04/2014 10:10:00*1.51651*1.51724*1.51725*1.5164
02/04/2014 10:15:00*1.51724*1.51725*1.51761*1.51664
02/04/2014 10:20:00*1.51725*1.5168*1.5173*1.5166
02/04/2014 10:25:00*1.5168*1.51704*1.5174*1.5166
02/04/2014 10:30:00*1.51704*1.51671*1.51706*1.51626
02/04/2014 10:35:00*1.51671*1.51667*1.51699*1.51626
02/04/2014 10:40:00*1.51667*1.5174*1.51775*1.51661
02/04/2014 10:45:00*1.5174*1.51732*1.5176*1.51677
02/04/2014 10:50:00*1.51732*1.51764*1.51786*1.51716
02/04/2014 10:55:00*1.51764*1.51852*1.51886*1.51743
02/04/2014 11:00:00*1.51852*1.51857*1.51928*1.51809
02/04/2014 11:05:00*1.51857*1.51736*1.51867*1.51688
02/04/2014 11:10:00*1.51736*1.51678*1.51749*1.51678
02/04/2014 11:15:00*1.51678*1.51574*1.51678*1.51573
02/04/2014 11:20:00*1.51574*1.51569*1.5159*1.51515
02/04/2014 11:25:00*1.51569*1.51544*1.51584*1.51518
02/04/2014 11:30:00*1.51544*1.51552*1.51611*1.51543
02/04/2014 11:35:00*1.51552*1.5132*1.51559*1.5132
02/04/2014 11:40:00*1.5132*1.51284*1.5132*1.51223
02/04/2014 11:45:00*1.51284*1.51301*1.51308*1.51259
02/04/2014 11:50:00*1.51301*1.51228*1.51322*1.51212
02/04/2014 11:55:00*1.51228*1.51207*1.51315*1.51189
02/04/2014 12:00:00*1.51207*1.51155*1.51263*1.51149
02/04/2014 12:05:00*1.51155*1.51176*1.51221*1.51118
02/04/2014 12:10:00*1.51176*1.51178*1.51191*1.5114
02/04/2014 12:15:00*1.51178*1.51165*1.5121*1.51149
02/04/2014 12:20:00*1.51165*1.5124*1.51241*1.51143
02/04/2014 12:25:00*1.5124*1.51161*1.5124*1.51145
02/04/2014 12:30:00*1.51161*1.51148*1.512*1.51135
02/04/2014 12:35:00*1.51148*1.51123*1.51175*1.51113
02/04/2014 12:40:00*1.51123*1.51118*1.5118*1.51115
02/04/2014 12:45:00*1.51118*1.51115*1.51175*1.51109
02/04/2014 12:50:00*1.51115*1.5114*1.51164*1.51109
02/04/2014 12:55:00*1.5114*1.51239*1.51247*1.5114
02/04/2014 13:00:00*1.51239*1.51277*1.51295*1.51221
02/04/2014 13:05:00*1.51277*1.51223*1.51286*1.51223
02/04/2014 13:10:00*1.51223*1.51182*1.51234*1.51182
02/04/2014 13:15:00*1.51182*1.51282*1.51299*1.51166
02/04/2014 13:20:00*1.51282*1.51283*1.51301*1.51269
02/04/2014 13:25:00*1.51283*1.51312*1.51317*1.51275
02/04/2014 13:30:00*1.51312*1.51295*1.51334*1.51294
02/04/2014 13:35:00*1.51295*1.51261*1.51301*1.51238
02/04/2014 13:40:00*1.51261*1.51232*1.51289*1.51232
02/04/2014 13:45:00*1.51232*1.51226*1.5125*1.51207
02/04/2014 13:50:00*1.51226*1.51205*1.51226*1.51196
02/04/2014 13:55:00*1.51205*1.51246*1.51261*1.51194
02/04/2014 14:00:00*1.51246*1.51307*1.5131*1.51223
02/04/2014 14:05:00*1.51307*1.51331*1.51347*1.51301
02/04/2014 14:10:00*1.51331*1.5135*1.51372*1.51329
02/04/2014 14:15:00*1.5135*1.51317*1.51366*1.51309
02/04/2014 14:20:00*1.51317*1.51315*1.5132*1.51297
02/04/2014 14:25:00*1.51315*1.51325*1.51346*1.51283
02/04/2014 14:30:00*1.51325*1.51315*1.51337*1.51297
02/04/2014 14:35:00*1.51315*1.5129*1.51332*1.51284
02/04/2014 14:40:00*1.5129*1.51239*1.51318*1.51228
02/04/2014 14:45:00*1.51239*1.51234*1.51251*1.51215
02/04/2014 14:50:00*1.51234*1.51233*1.5126*1.51208
02/04/2014 14:55:00*1.51233*1.51251*1.51273*1.51229
02/04/2014 15:00:00*1.51251*1.51298*1.51325*1.51251
02/04/2014 15:05:00*1.51298*1.51289*1.51313*1.51286
02/04/2014 15:10:00*1.51289*1.51248*1.51298*1.51244
02/04/2014 15:15:00*1.51248*1.51188*1.51248*1.51183
02/04/2014 15:20:00*1.51188*1.5122*1.51227*1.51184
02/04/2014 15:25:00*1.5122*1.51238*1.51251*1.51212
02/04/2014 15:30:00*1.51238*1.51277*1.51283*1.51212
02/04/2014 15:35:00*1.51277*1.51223*1.5129*1.51215
02/04/2014 15:40:00*1.51223*1.51197*1.51223*1.51188
02/04/2014 15:45:00*1.51197*1.51231*1.5124*1.51189
02/04/2014 15:50:00*1.51231*1.51235*1.51242*1.51193
02/04/2014 15:55:00*1.51235*1.51214*1.51243*1.51195
02/04/2014 16:00:00*1.51214*1.51253*1.51258*1.51211
02/04/2014 16:05:00*1.51253*1.51242*1.51318*1.51227
02/04/2014 16:10:00*1.51242*1.51273*1.51278*1.51235
02/04/2014 16:15:00*1.51273*1.51289*1.51291*1.51246
02/04/2014 16:20:00*1.51289*1.51261*1.51294*1.51253
02/04/2014 16:25:00*1.51261*1.51293*1.51297*1.51261
02/04/2014 16:30:00*1.51293*1.51325*1.51353*1.51289
02/04/2014 16:35:00*1.51325*1.51325*1.51331*1.51271
02/04/2014 16:40:00*1.51325*1.51328*1.51362*1.51302
02/04/2014 16:45:00*1.51328*1.51343*1.51369*1.51279
02/04/2014 16:50:00*1.51343*1.51372*1.51388*1.51235
02/04/2014 16:55:00*1.51372*1.51333*1.51375*1.51307
02/04/2014 17:00:00*1.51333*1.51418*1.51435*1.51333
