02/02/2014 17:05:00*1.53712*1.53798*1.53839*1.53708
02/02/2014 17:10:00*1.53798*1.53838*1.53846*1.53797
02/02/2014 17:15:00*1.53838*1.53879*1.53879*1.53835
02/02/2014 17:20:00*1.53879*1.53905*1.53906*1.53878
02/02/2014 17:25:00*1.53905*1.53914*1.53936*1.53898
02/02/2014 17:30:00*1.53914*1.53893*1.53953*1.53859
02/02/2014 17:35:00*1.53893*1.53915*1.5395*1.53868
02/02/2014 17:40:00*1.53915*1.53908*1.53929*1.53897
02/02/2014 17:45:00*1.53908*1.53907*1.53963*1.53897
02/02/2014 17:50:00*1.53907*1.53937*1.53948*1.53907
02/02/2014 17:55:00*1.53937*1.5391*1.53955*1.53879
02/02/2014 18:00:00*1.5391*1.53869*1.53921*1.53837
02/02/2014 18:05:00*1.53869*1.53892*1.53909*1.53829
02/02/2014 18:10:00*1.53892*1.53982*1.53992*1.53873
02/02/2014 18:15:00*1.53982*1.54019*1.54048*1.53954
02/02/2014 18:20:00*1.54019*1.54011*1.54045*1.53974
02/02/2014 18:25:00*1.54011*1.53979*1.54018*1.53945
02/02/2014 18:30:00*1.53979*1.53948*1.54006*1.53898
02/02/2014 18:35:00*1.53948*1.53997*1.53998*1.539
02/02/2014 18:40:00*1.53997*1.53964*1.53999*1.53898
02/02/2014 18:45:00*1.53964*1.54093*1.54095*1.53959
02/02/2014 18:50:00*1.54093*1.54102*1.54137*1.5403
02/02/2014 18:55:00*1.54102*1.54036*1.5411*1.54018
02/02/2014 19:00:00*1.54036*1.54043*1.5405*1.54017
02/02/2014 19:05:00*1.54043*1.54039*1.54051*1.54009
02/02/2014 19:10:00*1.54039*1.5398*1.5405*1.53975
02/02/2014 19:15:00*1.5398*1.53925*1.53992*1.53915
02/02/2014 19:20:00*1.53925*1.53925*1.53943*1.53867
02/02/2014 19:25:00*1.53925*1.53869*1.53993*1.53869
02/02/2014 19:30:00*1.53869*1.53861*1.53892*1.53804
02/02/2014 19:35:00*1.53861*1.54108*1.54129*1.5386
02/02/2014 19:40:00*1.54108*1.541*1.54112*1.54047
02/02/2014 19:45:00*1.541*1.53924*1.54137*1.53919
02/02/2014 19:50:00*1.53924*1.53841*1.5395*1.53791
02/02/2014 19:55:00*1.53841*1.53803*1.539*1.53775
02/02/2014 20:00:00*1.53803*1.53887*1.53915*1.53798
02/02/2014 20:05:00*1.53887*1.53881*1.53934*1.53858
02/02/2014 20:10:00*1.53881*1.53842*1.53887*1.53797
02/02/2014 20:15:00*1.53842*1.53883*1.53901*1.53837
02/02/2014 20:20:00*1.53883*1.53842*1.53918*1.53816
02/02/2014 20:25:00*1.53842*1.53757*1.53885*1.53749
02/02/2014 20:30:00*1.53757*1.5379*1.53792*1.53717
02/02/2014 20:35:00*1.5379*1.53765*1.5382*1.53733
02/02/2014 20:40:00*1.53765*1.53815*1.5384*1.53758
02/02/2014 20:45:00*1.53815*1.53767*1.53822*1.5375
02/02/2014 20:50:00*1.53767*1.53859*1.5386*1.53763
02/02/2014 20:55:00*1.53859*1.5392*1.53925*1.5385
02/02/2014 21:00:00*1.5392*1.53911*1.53944*1.53857
02/02/2014 21:05:00*1.53911*1.53842*1.53911*1.53839
02/02/2014 21:10:00*1.53842*1.5381*1.53849*1.53809
02/02/2014 21:15:00*1.5381*1.53841*1.53842*1.53794
02/02/2014 21:20:00*1.53841*1.53871*1.53897*1.53822
02/02/2014 21:25:00*1.53871*1.53851*1.53889*1.53828
02/02/2014 21:30:00*1.53851*1.53953*1.53954*1.53831
02/02/2014 21:35:00*1.53953*1.54125*1.54147*1.53943
02/02/2014 21:40:00*1.54125*1.54106*1.54162*1.54095
02/02/2014 21:45:00*1.54106*1.54179*1.54179*1.54106
02/02/2014 21:50:00*1.54179*1.54183*1.54203*1.54134
02/02/2014 21:55:00*1.54183*1.54166*1.54187*1.54144
02/02/2014 22:00:00*1.54166*1.5413*1.5417*1.54123
02/02/2014 22:05:00*1.5413*1.54155*1.54178*1.54125
02/02/2014 22:10:00*1.54155*1.54161*1.54184*1.54146
02/02/2014 22:15:00*1.54161*1.542*1.54218*1.54158
02/02/2014 22:20:00*1.542*1.5416*1.542*1.54128
02/02/2014 22:25:00*1.5416*1.54138*1.5416*1.54092
02/02/2014 22:30:00*1.54138*1.54126*1.54164*1.54091
02/02/2014 22:35:00*1.54126*1.54135*1.54186*1.54115
02/02/2014 22:40:00*1.54135*1.54161*1.54193*1.54126
02/02/2014 22:45:00*1.54161*1.54177*1.54187*1.5413
02/02/2014 22:50:00*1.54177*1.54164*1.54186*1.54134
02/02/2014 22:55:00*1.54164*1.54108*1.54167*1.54099
02/02/2014 23:00:00*1.54108*1.54088*1.54129*1.54076
02/02/2014 23:05:00*1.54088*1.54092*1.54117*1.54076
02/02/2014 23:10:00*1.54092*1.54111*1.54135*1.54083
02/02/2014 23:15:00*1.54111*1.54117*1.54117*1.54086
02/02/2014 23:20:00*1.54117*1.54117*1.54122*1.54112
02/02/2014 23:25:00*1.54117*1.54104*1.54117*1.54098
02/02/2014 23:30:00*1.54104*1.54049*1.54116*1.54031
02/02/2014 23:35:00*1.54049*1.54062*1.54092*1.54048
02/02/2014 23:40:00*1.54062*1.53995*1.54062*1.53986
02/02/2014 23:45:00*1.53995*1.53995*1.54015*1.53977
02/02/2014 23:50:00*1.53995*1.54019*1.54029*1.53994
02/02/2014 23:55:00*1.54019*1.54066*1.54084*1.54015
02/03/2014 00:00:00*1.54066*1.54004*1.54066*1.54004
02/03/2014 00:05:00*1.54004*1.54072*1.54092*1.53996
02/03/2014 00:10:00*1.54072*1.54033*1.54087*1.54003
02/03/2014 00:15:00*1.54033*1.54062*1.54063*1.54021
02/03/2014 00:20:00*1.54062*1.54083*1.54106*1.54062
02/03/2014 00:25:00*1.54083*1.54104*1.54116*1.54083
02/03/2014 00:30:00*1.54104*1.54092*1.54125*1.54092
02/03/2014 00:35:00*1.54092*1.54073*1.54113*1.54073
02/03/2014 00:40:00*1.54073*1.54131*1.54148*1.54072
02/03/2014 00:45:00*1.54131*1.54102*1.5414*1.54078
02/03/2014 00:50:00*1.54102*1.541*1.54134*1.54094
02/03/2014 00:55:00*1.541*1.54098*1.54103*1.54091
02/03/2014 01:00:00*1.54098*1.5411*1.54119*1.54075
02/03/2014 01:05:00*1.5411*1.54189*1.54189*1.54097
02/03/2014 01:10:00*1.54189*1.54191*1.54198*1.54151
02/03/2014 01:15:00*1.54191*1.54283*1.543*1.54173
02/03/2014 01:20:00*1.54283*1.54228*1.54307*1.54224
02/03/2014 01:25:00*1.54228*1.54166*1.54249*1.54161
02/03/2014 01:30:00*1.54166*1.54226*1.54274*1.54166
02/03/2014 01:35:00*1.54226*1.54255*1.54304*1.54221
02/03/2014 01:40:00*1.54255*1.54319*1.54321*1.54233
02/03/2014 01:45:00*1.54319*1.54414*1.54414*1.54298
02/03/2014 01:50:00*1.54414*1.54337*1.54416*1.54328
02/03/2014 01:55:00*1.54337*1.54292*1.54345*1.54272
02/03/2014 02:00:00*1.54292*1.54216*1.54307*1.54216
02/03/2014 02:05:00*1.54216*1.54245*1.54309*1.54215
02/03/2014 02:10:00*1.54245*1.54177*1.5425*1.54099
02/03/2014 02:15:00*1.54177*1.54159*1.54206*1.54134
02/03/2014 02:20:00*1.54159*1.54042*1.5417*1.54035
02/03/2014 02:25:00*1.54042*1.53914*1.54052*1.53914
02/03/2014 02:30:00*1.53914*1.53951*1.53951*1.53878
02/03/2014 02:35:00*1.53951*1.53996*1.54033*1.53951
02/03/2014 02:40:00*1.53996*1.53925*1.5401*1.53925
02/03/2014 02:45:00*1.53925*1.53958*1.53998*1.53879
02/03/2014 02:50:00*1.53958*1.5396*1.54041*1.5395
02/03/2014 02:55:00*1.5396*1.53794*1.53965*1.53784
02/03/2014 03:00:00*1.53794*1.53835*1.53837*1.53779
02/03/2014 03:05:00*1.53835*1.5387*1.53884*1.53754
02/03/2014 03:10:00*1.5387*1.53965*1.53997*1.53866
02/03/2014 03:15:00*1.53965*1.54038*1.54052*1.53952
02/03/2014 03:20:00*1.54038*1.53922*1.54066*1.53922
02/03/2014 03:25:00*1.53922*1.5389*1.53971*1.53869
02/03/2014 03:30:00*1.5389*1.53871*1.53919*1.53847
02/03/2014 03:35:00*1.53871*1.53778*1.53898*1.53768
02/03/2014 03:40:00*1.53778*1.5379*1.53869*1.53771
02/03/2014 03:45:00*1.5379*1.53792*1.53818*1.53736
02/03/2014 03:50:00*1.53792*1.53799*1.5387*1.53788
02/03/2014 03:55:00*1.53799*1.53826*1.53884*1.53799
02/03/2014 04:00:00*1.53826*1.53847*1.53864*1.53778
02/03/2014 04:05:00*1.53847*1.53819*1.53875*1.53771
02/03/2014 04:10:00*1.53819*1.53839*1.53839*1.53744
02/03/2014 04:15:00*1.53839*1.53709*1.53839*1.53689
02/03/2014 04:20:00*1.53709*1.5374*1.53741*1.53658
02/03/2014 04:25:00*1.5374*1.5366*1.53742*1.53575
02/03/2014 04:30:00*1.5366*1.53612*1.53691*1.53607
02/03/2014 04:35:00*1.53612*1.53596*1.53644*1.53533
02/03/2014 04:40:00*1.53596*1.53661*1.53672*1.53556
02/03/2014 04:45:00*1.53661*1.53564*1.53673*1.53562
02/03/2014 04:50:00*1.53564*1.53606*1.53623*1.53545
02/03/2014 04:55:00*1.53606*1.53531*1.53609*1.53503
02/03/2014 05:00:00*1.53531*1.53618*1.53618*1.53517
02/03/2014 05:05:00*1.53618*1.53645*1.53651*1.53567
02/03/2014 05:10:00*1.53645*1.53699*1.53701*1.5362
02/03/2014 05:15:00*1.53699*1.5378*1.53798*1.53699
02/03/2014 05:20:00*1.5378*1.53649*1.5378*1.53641
02/03/2014 05:25:00*1.53649*1.53789*1.53801*1.53611
02/03/2014 05:30:00*1.53789*1.53586*1.53789*1.53582
02/03/2014 05:35:00*1.53586*1.53608*1.53668*1.53574
02/03/2014 05:40:00*1.53608*1.53642*1.53713*1.53577
02/03/2014 05:45:00*1.53642*1.53625*1.53715*1.53583
02/03/2014 05:50:00*1.53625*1.53559*1.53658*1.5354
02/03/2014 05:55:00*1.53559*1.53597*1.53614*1.53546
02/03/2014 06:00:00*1.53597*1.53564*1.53612*1.53531
02/03/2014 06:05:00*1.53564*1.53456*1.53564*1.53366
02/03/2014 06:10:00*1.53456*1.53475*1.53521*1.53435
02/03/2014 06:15:00*1.53475*1.53478*1.53522*1.53464
02/03/2014 06:20:00*1.53478*1.53485*1.53551*1.53456
02/03/2014 06:25:00*1.53485*1.53408*1.5351*1.53396
02/03/2014 06:30:00*1.53408*1.53417*1.53443*1.53386
02/03/2014 06:35:00*1.53417*1.53419*1.53457*1.53396
02/03/2014 06:40:00*1.53419*1.53475*1.5349*1.53407
02/03/2014 06:45:00*1.53475*1.53539*1.53541*1.53452
02/03/2014 06:50:00*1.53539*1.53497*1.53555*1.53446
02/03/2014 06:55:00*1.53497*1.53514*1.53521*1.53484
02/03/2014 07:00:00*1.53514*1.53567*1.53589*1.53499
02/03/2014 07:05:00*1.53567*1.53476*1.53571*1.53449
02/03/2014 07:10:00*1.53476*1.53488*1.53507*1.53464
02/03/2014 07:15:00*1.53488*1.53355*1.53504*1.53319
02/03/2014 07:20:00*1.53355*1.53386*1.53421*1.53344
02/03/2014 07:25:00*1.53386*1.53436*1.53449*1.53365
02/03/2014 07:30:00*1.53436*1.53431*1.53439*1.53386
02/03/2014 07:35:00*1.53431*1.53403*1.53435*1.53355
02/03/2014 07:40:00*1.53403*1.53395*1.53454*1.53384
02/03/2014 07:45:00*1.53395*1.53434*1.5345*1.53394
02/03/2014 07:50:00*1.53434*1.53433*1.53445*1.53415
02/03/2014 07:55:00*1.53433*1.53402*1.53467*1.53389
02/03/2014 08:00:00*1.53402*1.53375*1.53457*1.53357
02/03/2014 08:05:00*1.53375*1.5337*1.53406*1.53343
02/03/2014 08:10:00*1.5337*1.53333*1.53402*1.53314
02/03/2014 08:15:00*1.53333*1.53443*1.53458*1.53311
02/03/2014 08:20:00*1.53443*1.5348*1.53481*1.5343
02/03/2014 08:25:00*1.5348*1.53419*1.5348*1.5338
02/03/2014 08:30:00*1.53419*1.53499*1.53527*1.53413
02/03/2014 08:35:00*1.53499*1.53448*1.53502*1.53409
02/03/2014 08:40:00*1.53448*1.53435*1.53457*1.53412
02/03/2014 08:45:00*1.53435*1.53365*1.53449*1.53365
02/03/2014 08:50:00*1.53365*1.53334*1.53389*1.53312
02/03/2014 08:55:00*1.53334*1.53319*1.53352*1.53286
02/03/2014 09:00:00*1.53319*1.53348*1.53358*1.53294
02/03/2014 09:05:00*1.53348*1.53334*1.53351*1.53261
02/03/2014 09:10:00*1.53334*1.53323*1.53346*1.53286
02/03/2014 09:15:00*1.53323*1.53207*1.53323*1.532
02/03/2014 09:20:00*1.53207*1.53269*1.53279*1.53195
02/03/2014 09:25:00*1.53269*1.53231*1.53276*1.5319
02/03/2014 09:30:00*1.53231*1.53201*1.53254*1.53158
02/03/2014 09:35:00*1.53201*1.53207*1.53247*1.53165
02/03/2014 09:40:00*1.53207*1.5316*1.53211*1.53106
02/03/2014 09:45:00*1.5316*1.53237*1.5324*1.53139
02/03/2014 09:50:00*1.53237*1.53272*1.5331*1.53231
02/03/2014 09:55:00*1.53272*1.53301*1.53387*1.53212
02/03/2014 10:00:00*1.53301*1.5324*1.53346*1.5324
02/03/2014 10:05:00*1.5324*1.53236*1.53576*1.53171
02/03/2014 10:10:00*1.53236*1.53103*1.53256*1.53023
02/03/2014 10:15:00*1.53103*1.53355*1.53418*1.53099
02/03/2014 10:20:00*1.53355*1.53443*1.53461*1.53321
02/03/2014 10:25:00*1.53443*1.53387*1.5348*1.53331
02/03/2014 10:30:00*1.53387*1.53297*1.53453*1.53282
02/03/2014 10:35:00*1.53297*1.53248*1.53312*1.532
02/03/2014 10:40:00*1.53248*1.53195*1.53293*1.53185
02/03/2014 10:45:00*1.53195*1.5325*1.53281*1.5319
02/03/2014 10:50:00*1.5325*1.53323*1.53336*1.53233
02/03/2014 10:55:00*1.53323*1.53272*1.53394*1.53246
02/03/2014 11:00:00*1.53272*1.53403*1.53422*1.5325
02/03/2014 11:05:00*1.53403*1.5347*1.53511*1.53344
02/03/2014 11:10:00*1.5347*1.53705*1.53725*1.53452
02/03/2014 11:15:00*1.53705*1.5373*1.53835*1.53686
02/03/2014 11:20:00*1.5373*1.53734*1.53866*1.53724
02/03/2014 11:25:00*1.53734*1.53873*1.53927*1.53734
02/03/2014 11:30:00*1.53873*1.53984*1.54003*1.53845
02/03/2014 11:35:00*1.53984*1.54011*1.54043*1.53923
02/03/2014 11:40:00*1.54011*1.54029*1.54033*1.53964
02/03/2014 11:45:00*1.54029*1.54024*1.54084*1.53981
02/03/2014 11:50:00*1.54024*1.54078*1.54101*1.54011
02/03/2014 11:55:00*1.54078*1.54052*1.54158*1.54048
02/03/2014 12:00:00*1.54052*1.54088*1.54103*1.54048
02/03/2014 12:05:00*1.54088*1.5422*1.54236*1.54076
02/03/2014 12:10:00*1.5422*1.54172*1.54242*1.54132
02/03/2014 12:15:00*1.54172*1.54155*1.54233*1.54155
02/03/2014 12:20:00*1.54155*1.54163*1.54248*1.54139
02/03/2014 12:25:00*1.54163*1.54086*1.54182*1.54073
02/03/2014 12:30:00*1.54086*1.54081*1.54121*1.54047
02/03/2014 12:35:00*1.54081*1.54041*1.54129*1.54003
02/03/2014 12:40:00*1.54041*1.54056*1.54071*1.54022
02/03/2014 12:45:00*1.54056*1.53996*1.54077*1.53984
02/03/2014 12:50:00*1.53996*1.53997*1.54043*1.53939
02/03/2014 12:55:00*1.53997*1.53979*1.5402*1.53972
02/03/2014 13:00:00*1.53979*1.53999*1.54014*1.53958
02/03/2014 13:05:00*1.53999*1.54006*1.54021*1.53977
02/03/2014 13:10:00*1.54006*1.54005*1.54034*1.53989
02/03/2014 13:15:00*1.54005*1.54022*1.54026*1.53969
02/03/2014 13:20:00*1.54022*1.54033*1.54047*1.53978
02/03/2014 13:25:00*1.54033*1.54147*1.54147*1.54033
02/03/2014 13:30:00*1.54147*1.54208*1.54233*1.54142
02/03/2014 13:35:00*1.54208*1.54277*1.54304*1.54176
02/03/2014 13:40:00*1.54277*1.54295*1.54355*1.54277
02/03/2014 13:45:00*1.54295*1.54247*1.54311*1.54241
02/03/2014 13:50:00*1.54247*1.5431*1.54323*1.54245
02/03/2014 13:55:00*1.5431*1.54348*1.54388*1.5431
02/03/2014 14:00:00*1.54348*1.54309*1.54355*1.54295
02/03/2014 14:05:00*1.54309*1.54302*1.54364*1.54269
02/03/2014 14:10:00*1.54302*1.54305*1.54321*1.54284
02/03/2014 14:15:00*1.54305*1.54212*1.54326*1.54198
02/03/2014 14:20:00*1.54212*1.54217*1.54229*1.54206
02/03/2014 14:25:00*1.54217*1.54244*1.54263*1.54217
02/03/2014 14:30:00*1.54244*1.54185*1.54257*1.54181
02/03/2014 14:35:00*1.54185*1.543*1.543*1.54181
02/03/2014 14:40:00*1.543*1.54312*1.54335*1.5426
02/03/2014 14:45:00*1.54312*1.54333*1.54337*1.54278
02/03/2014 14:50:00*1.54333*1.54369*1.54396*1.54333
02/03/2014 14:55:00*1.54369*1.54511*1.54534*1.54369
02/03/2014 15:00:00*1.54511*1.54548*1.54594*1.54483
02/03/2014 15:05:00*1.54548*1.54597*1.5461*1.54534
02/03/2014 15:10:00*1.54597*1.54583*1.54601*1.54518
02/03/2014 15:15:00*1.54583*1.54521*1.54626*1.54521
02/03/2014 15:20:00*1.54521*1.54502*1.54548*1.54477
02/03/2014 15:25:00*1.54502*1.54552*1.54582*1.54484
02/03/2014 15:30:00*1.54552*1.54573*1.54599*1.5454
02/03/2014 15:35:00*1.54573*1.54576*1.5458*1.54541
02/03/2014 15:40:00*1.54576*1.54533*1.54587*1.5453
02/03/2014 15:45:00*1.54533*1.54585*1.54594*1.54507
02/03/2014 15:50:00*1.54585*1.54631*1.54666*1.54584
02/03/2014 15:55:00*1.54631*1.54596*1.54632*1.5458
02/03/2014 16:00:00*1.54596*1.54588*1.54617*1.54569
02/03/2014 16:05:00*1.54588*1.54574*1.54591*1.54553
02/03/2014 16:10:00*1.54574*1.5457*1.54579*1.54551
02/03/2014 16:15:00*1.5457*1.54584*1.54594*1.54565
02/03/2014 16:20:00*1.54584*1.54564*1.54584*1.54539
02/03/2014 16:25:00*1.54564*1.5457*1.54593*1.54562
02/03/2014 16:30:00*1.5457*1.54603*1.5461*1.54567
02/03/2014 16:35:00*1.54603*1.54712*1.54731*1.54591
02/03/2014 16:40:00*1.54712*1.54697*1.54747*1.54684
02/03/2014 16:45:00*1.54697*1.54696*1.54732*1.54692
02/03/2014 16:50:00*1.54696*1.54575*1.54696*1.54574
02/03/2014 16:55:00*1.54575*1.54596*1.54646*1.5456
02/03/2014 17:00:00*1.54596*1.54483*1.54605*1.54456
