02/02/2014 15:00:00*1.53667*1.53685*1.5371*1.53667
02/02/2014 15:05:00*1.53685*1.53659*1.53692*1.53652
02/02/2014 15:10:00*1.53659*1.5366*1.53668*1.53654
02/02/2014 15:15:00*1.5366*1.53651*1.53669*1.53624
02/02/2014 15:20:00*1.53651*1.53647*1.53673*1.53647
02/02/2014 15:25:00*1.53647*1.53645*1.5367*1.53617
02/02/2014 15:30:00*1.53645*1.5367*1.53676*1.53645
02/02/2014 15:35:00*1.5367*1.53675*1.53676*1.5367
02/02/2014 15:40:00*1.53675*1.53651*1.53676*1.53651
02/02/2014 15:45:00*1.53651*1.53651*1.53662*1.53636
02/02/2014 15:50:00*1.53651*1.53643*1.53653*1.53635
02/02/2014 15:55:00*1.53643*1.53692*1.53692*1.53643
02/02/2014 16:00:00*1.53692*1.5369*1.53701*1.53657
02/02/2014 16:05:00*1.5369*1.53693*1.53693*1.53689
02/02/2014 16:10:00*1.53693*1.53687*1.53718*1.53678
02/02/2014 16:15:00*1.53687*1.53692*1.53698*1.53683
02/02/2014 16:20:00*1.53692*1.53681*1.53698*1.5365
02/02/2014 16:25:00*1.53681*1.53708*1.53714*1.53644
02/02/2014 16:30:00*1.53708*1.53693*1.53708*1.53687
02/02/2014 16:35:00*1.53693*1.5374*1.5374*1.53693
02/02/2014 16:40:00*1.5374*1.53747*1.53774*1.53727
02/02/2014 16:45:00*1.53747*1.5374*1.53747*1.53725
02/02/2014 16:50:00*1.5374*1.53769*1.5377*1.53711
02/02/2014 16:55:00*1.53769*1.53773*1.53809*1.53739
02/02/2014 17:00:00*1.53773*1.53712*1.53783*1.53709
