01/30/2014 17:05:00*1.54104*1.54062*1.54104*1.54047
01/30/2014 17:10:00*1.54062*1.54164*1.54169*1.54053
01/30/2014 17:15:00*1.54164*1.54132*1.5422*1.54125
01/30/2014 17:20:00*1.54132*1.54148*1.54182*1.54118
01/30/2014 17:25:00*1.54148*1.54139*1.54172*1.54133
01/30/2014 17:30:00*1.54139*1.54188*1.54188*1.5413
01/30/2014 17:35:00*1.54188*1.54256*1.54256*1.54176
01/30/2014 17:40:00*1.54256*1.54238*1.54256*1.54214
01/30/2014 17:45:00*1.54238*1.54198*1.54241*1.54189
01/30/2014 17:50:00*1.54198*1.54231*1.54249*1.54192
01/30/2014 17:55:00*1.54231*1.5425*1.54269*1.54226
01/30/2014 18:00:00*1.5425*1.54269*1.54336*1.5425
01/30/2014 18:05:00*1.54269*1.54239*1.54277*1.54183
01/30/2014 18:10:00*1.54239*1.54307*1.54325*1.54239
01/30/2014 18:15:00*1.54307*1.54371*1.54373*1.54295
01/30/2014 18:20:00*1.54371*1.54294*1.54391*1.54291
01/30/2014 18:25:00*1.54294*1.5436*1.5437*1.54286
01/30/2014 18:30:00*1.5436*1.54341*1.54405*1.54309
01/30/2014 18:35:00*1.54341*1.5433*1.54345*1.54313
01/30/2014 18:40:00*1.5433*1.5423*1.54339*1.54229
01/30/2014 18:45:00*1.5423*1.54216*1.54264*1.54183
01/30/2014 18:50:00*1.54216*1.54085*1.54237*1.54085
01/30/2014 18:55:00*1.54085*1.54037*1.54095*1.53972
01/30/2014 19:00:00*1.54037*1.54122*1.54157*1.54028
01/30/2014 19:05:00*1.54122*1.54087*1.54131*1.54035
01/30/2014 19:10:00*1.54087*1.54116*1.5414*1.54053
01/30/2014 19:15:00*1.54116*1.53924*1.54142*1.53924
01/30/2014 19:20:00*1.53924*1.53902*1.53957*1.539
01/30/2014 19:25:00*1.53902*1.53907*1.53917*1.5386
01/30/2014 19:30:00*1.53907*1.53902*1.5393*1.5388
01/30/2014 19:35:00*1.53902*1.53933*1.54044*1.53855
01/30/2014 19:40:00*1.53933*1.53828*1.53933*1.53747
01/30/2014 19:45:00*1.53828*1.5373*1.53875*1.53721
01/30/2014 19:50:00*1.5373*1.53716*1.53773*1.53693
01/30/2014 19:55:00*1.53716*1.53612*1.53744*1.53604
01/30/2014 20:00:00*1.53612*1.53723*1.53754*1.53604
01/30/2014 20:05:00*1.53723*1.53917*1.53925*1.53722
01/30/2014 20:10:00*1.53917*1.53947*1.54021*1.53894
01/30/2014 20:15:00*1.53947*1.53938*1.53966*1.53891
01/30/2014 20:20:00*1.53938*1.53955*1.53967*1.53923
01/30/2014 20:25:00*1.53955*1.53944*1.53959*1.53916
01/30/2014 20:30:00*1.53944*1.53956*1.53985*1.5394
01/30/2014 20:35:00*1.53956*1.5403*1.54043*1.53956
01/30/2014 20:40:00*1.5403*1.54044*1.54066*1.54027
01/30/2014 20:45:00*1.54044*1.54061*1.54141*1.54044
01/30/2014 20:50:00*1.54061*1.5404*1.54072*1.54018
01/30/2014 20:55:00*1.5404*1.54022*1.54052*1.54022
01/30/2014 21:00:00*1.54022*1.53993*1.54025*1.53953
01/30/2014 21:05:00*1.53993*1.54011*1.5403*1.53976
01/30/2014 21:10:00*1.54011*1.54077*1.54077*1.54009
01/30/2014 21:15:00*1.54077*1.5404*1.54078*1.54033
01/30/2014 21:20:00*1.5404*1.54031*1.54048*1.54024
01/30/2014 21:25:00*1.54031*1.54129*1.54153*1.54028
01/30/2014 21:30:00*1.54129*1.54113*1.5416*1.54102
01/30/2014 21:35:00*1.54113*1.54113*1.54116*1.54068
01/30/2014 21:40:00*1.54113*1.54094*1.54113*1.5403
01/30/2014 21:45:00*1.54094*1.54072*1.54108*1.5407
01/30/2014 21:50:00*1.54072*1.54072*1.54088*1.54057
01/30/2014 21:55:00*1.54072*1.54055*1.54093*1.54054
01/30/2014 22:00:00*1.54055*1.53996*1.54055*1.53991
01/30/2014 22:05:00*1.53996*1.54048*1.54058*1.53981
01/30/2014 22:10:00*1.54048*1.54104*1.54115*1.54048
01/30/2014 22:15:00*1.54104*1.54089*1.54104*1.54076
01/30/2014 22:20:00*1.54089*1.54151*1.54156*1.54086
01/30/2014 22:25:00*1.54151*1.54143*1.54162*1.54133
01/30/2014 22:30:00*1.54143*1.54113*1.54156*1.54091
01/30/2014 22:35:00*1.54113*1.54101*1.54132*1.54082
01/30/2014 22:40:00*1.54101*1.54101*1.54141*1.54073
01/30/2014 22:45:00*1.54101*1.54164*1.54174*1.54075
01/30/2014 22:50:00*1.54164*1.54236*1.54268*1.54129
01/30/2014 22:55:00*1.54236*1.54224*1.54275*1.54208
01/30/2014 23:00:00*1.54224*1.54265*1.54282*1.54216
01/30/2014 23:05:00*1.54265*1.5426*1.54328*1.5426
01/30/2014 23:10:00*1.5426*1.54371*1.54415*1.54239
01/30/2014 23:15:00*1.54371*1.54343*1.54412*1.54331
01/30/2014 23:20:00*1.54343*1.5452*1.5452*1.54337
01/30/2014 23:25:00*1.5452*1.54582*1.54596*1.54488
01/30/2014 23:30:00*1.54582*1.54659*1.54695*1.54574
01/30/2014 23:35:00*1.54659*1.54585*1.54666*1.54505
01/30/2014 23:40:00*1.54585*1.54518*1.54652*1.54514
01/30/2014 23:45:00*1.54518*1.54514*1.54574*1.54483
01/30/2014 23:50:00*1.54514*1.54524*1.54539*1.54465
01/30/2014 23:55:00*1.54524*1.54553*1.54582*1.54524
01/31/2014 00:00:00*1.54553*1.54595*1.54633*1.54553
01/31/2014 00:05:00*1.54595*1.54672*1.54677*1.54574
01/31/2014 00:10:00*1.54672*1.54725*1.54797*1.54667
01/31/2014 00:15:00*1.54725*1.54731*1.54739*1.54669
01/31/2014 00:20:00*1.54731*1.54674*1.5481*1.54655
01/31/2014 00:25:00*1.54674*1.54673*1.54722*1.54642
01/31/2014 00:30:00*1.54673*1.54637*1.54682*1.54608
01/31/2014 00:35:00*1.54637*1.54554*1.5468*1.5452
01/31/2014 00:40:00*1.54554*1.54553*1.54571*1.54536
01/31/2014 00:45:00*1.54553*1.54567*1.54595*1.54535
01/31/2014 00:50:00*1.54567*1.54531*1.54596*1.54513
01/31/2014 00:55:00*1.54531*1.54527*1.54538*1.54507
01/31/2014 01:00:00*1.54527*1.54439*1.54536*1.54435
01/31/2014 01:05:00*1.54439*1.54471*1.5449*1.54408
01/31/2014 01:10:00*1.54471*1.54456*1.54495*1.54444
01/31/2014 01:15:00*1.54456*1.54442*1.54462*1.54424
01/31/2014 01:20:00*1.54442*1.54445*1.5448*1.54442
01/31/2014 01:25:00*1.54445*1.54466*1.54471*1.54445
01/31/2014 01:30:00*1.54466*1.54517*1.54548*1.54466
01/31/2014 01:35:00*1.54517*1.54463*1.54524*1.54459
01/31/2014 01:40:00*1.54463*1.54428*1.54487*1.54428
01/31/2014 01:45:00*1.54428*1.54343*1.54428*1.54338
01/31/2014 01:50:00*1.54343*1.54305*1.54343*1.54258
01/31/2014 01:55:00*1.54305*1.54366*1.54366*1.54305
01/31/2014 02:00:00*1.54366*1.54325*1.54387*1.54315
01/31/2014 02:05:00*1.54325*1.54334*1.5436*1.54258
01/31/2014 02:10:00*1.54334*1.54351*1.54367*1.5429
01/31/2014 02:15:00*1.54351*1.54397*1.54436*1.54343
01/31/2014 02:20:00*1.54397*1.54394*1.54437*1.54357
01/31/2014 02:25:00*1.54394*1.54467*1.54537*1.54371
01/31/2014 02:30:00*1.54467*1.54437*1.5447*1.54399
01/31/2014 02:35:00*1.54437*1.54505*1.54536*1.54428
01/31/2014 02:40:00*1.54505*1.54548*1.54564*1.54473
01/31/2014 02:45:00*1.54548*1.54564*1.54586*1.54545
01/31/2014 02:50:00*1.54564*1.54584*1.54668*1.54562
01/31/2014 02:55:00*1.54584*1.5458*1.5461*1.54565
01/31/2014 03:00:00*1.5458*1.54466*1.5458*1.54466
01/31/2014 03:05:00*1.54466*1.5459*1.54637*1.54446
01/31/2014 03:10:00*1.5459*1.54642*1.54662*1.5456
01/31/2014 03:15:00*1.54642*1.54657*1.5469*1.54639
01/31/2014 03:20:00*1.54657*1.54643*1.54687*1.54594
01/31/2014 03:25:00*1.54643*1.54543*1.547*1.54514
01/31/2014 03:30:00*1.54543*1.5456*1.54584*1.54442
01/31/2014 03:35:00*1.5456*1.5466*1.54694*1.5456
01/31/2014 03:40:00*1.5466*1.5473*1.54743*1.54659
01/31/2014 03:45:00*1.5473*1.54651*1.54773*1.54639
01/31/2014 03:50:00*1.54651*1.54695*1.54697*1.54612
01/31/2014 03:55:00*1.54695*1.54684*1.54715*1.54647
01/31/2014 04:00:00*1.54684*1.54665*1.54692*1.5464
01/31/2014 04:05:00*1.54665*1.54596*1.5468*1.54582
01/31/2014 04:10:00*1.54596*1.54474*1.54599*1.54466
01/31/2014 04:15:00*1.54474*1.54597*1.54603*1.5442
01/31/2014 04:20:00*1.54597*1.5463*1.5463*1.54571
01/31/2014 04:25:00*1.5463*1.54607*1.54701*1.54605
01/31/2014 04:30:00*1.54607*1.54611*1.5463*1.54583
01/31/2014 04:35:00*1.54611*1.54651*1.5468*1.54581
01/31/2014 04:40:00*1.54651*1.5462*1.54733*1.5461
01/31/2014 04:45:00*1.5462*1.54597*1.5467*1.54545
01/31/2014 04:50:00*1.54597*1.547*1.5476*1.54597
01/31/2014 04:55:00*1.547*1.54616*1.547*1.54586
01/31/2014 05:00:00*1.54616*1.54631*1.54734*1.54573
01/31/2014 05:05:00*1.54631*1.54317*1.54631*1.54274
01/31/2014 05:10:00*1.54317*1.54343*1.54383*1.54303
01/31/2014 05:15:00*1.54343*1.54511*1.54574*1.54334
01/31/2014 05:20:00*1.54511*1.54584*1.54632*1.54432
01/31/2014 05:25:00*1.54584*1.54706*1.54727*1.54583
01/31/2014 05:30:00*1.54706*1.54789*1.54818*1.54698
01/31/2014 05:35:00*1.54789*1.54927*1.54927*1.5475
01/31/2014 05:40:00*1.54927*1.54972*1.54998*1.54865
01/31/2014 05:45:00*1.54972*1.54902*1.5504*1.54882
01/31/2014 05:50:00*1.54902*1.54879*1.54925*1.54872
01/31/2014 05:55:00*1.54879*1.54873*1.54939*1.54862
01/31/2014 06:00:00*1.54873*1.54788*1.54879*1.54787
01/31/2014 06:05:00*1.54788*1.54935*1.54935*1.54766
01/31/2014 06:10:00*1.54935*1.54976*1.54979*1.54898
01/31/2014 06:15:00*1.54976*1.54953*1.55007*1.54915
01/31/2014 06:20:00*1.54953*1.55003*1.5505*1.54915
01/31/2014 06:25:00*1.55003*1.54989*1.55046*1.54987
01/31/2014 06:30:00*1.54989*1.55231*1.55231*1.54967
01/31/2014 06:35:00*1.55231*1.55401*1.5544*1.55185
01/31/2014 06:40:00*1.55401*1.55678*1.55882*1.55356
01/31/2014 06:45:00*1.55678*1.55583*1.55681*1.5544
01/31/2014 06:50:00*1.55583*1.55607*1.5565*1.55529
01/31/2014 06:55:00*1.55607*1.55445*1.55632*1.55393
01/31/2014 07:00:00*1.55445*1.55546*1.5556*1.55383
01/31/2014 07:05:00*1.55546*1.55497*1.55611*1.55493
01/31/2014 07:10:00*1.55497*1.55426*1.55531*1.55387
01/31/2014 07:15:00*1.55426*1.55332*1.55444*1.55325
01/31/2014 07:20:00*1.55332*1.5536*1.5536*1.55266
01/31/2014 07:25:00*1.5536*1.55283*1.55361*1.55268
01/31/2014 07:30:00*1.55283*1.5534*1.55366*1.55251
01/31/2014 07:35:00*1.5534*1.55326*1.55412*1.55315
01/31/2014 07:40:00*1.55326*1.55278*1.55327*1.55225
01/31/2014 07:45:00*1.55278*1.55156*1.55304*1.55156
01/31/2014 07:50:00*1.55156*1.55189*1.55219*1.5514
01/31/2014 07:55:00*1.55189*1.5534*1.55349*1.55184
01/31/2014 08:00:00*1.5534*1.55226*1.5534*1.55195
01/31/2014 08:05:00*1.55226*1.55176*1.55226*1.55113
01/31/2014 08:10:00*1.55176*1.55088*1.55249*1.55082
01/31/2014 08:15:00*1.55088*1.55152*1.55167*1.55072
01/31/2014 08:20:00*1.55152*1.5508*1.55197*1.55054
01/31/2014 08:25:00*1.5508*1.5514*1.55182*1.55051
01/31/2014 08:30:00*1.5514*1.55103*1.55222*1.55098
01/31/2014 08:35:00*1.55103*1.55085*1.5522*1.55026
01/31/2014 08:40:00*1.55085*1.55124*1.55181*1.55029
01/31/2014 08:45:00*1.55124*1.55227*1.55254*1.55111
01/31/2014 08:50:00*1.55227*1.55198*1.55239*1.55162
01/31/2014 08:55:00*1.55198*1.55322*1.55339*1.55127
01/31/2014 09:00:00*1.55322*1.55215*1.55361*1.55185
01/31/2014 09:05:00*1.55215*1.55215*1.55264*1.55154
01/31/2014 09:10:00*1.55215*1.55153*1.55232*1.55153
01/31/2014 09:15:00*1.55153*1.55206*1.55246*1.5514
01/31/2014 09:20:00*1.55206*1.55176*1.55234*1.55169
01/31/2014 09:25:00*1.55176*1.55118*1.55176*1.55072
01/31/2014 09:30:00*1.55118*1.55171*1.55255*1.55118
01/31/2014 09:35:00*1.55171*1.55126*1.55204*1.55115
01/31/2014 09:40:00*1.55126*1.55146*1.55213*1.55103
01/31/2014 09:45:00*1.55146*1.54993*1.55155*1.54991
01/31/2014 09:50:00*1.54993*1.54924*1.55116*1.54924
01/31/2014 09:55:00*1.54924*1.54864*1.54925*1.54795
01/31/2014 10:00:00*1.54864*1.54798*1.54907*1.54772
01/31/2014 10:05:00*1.54798*1.54852*1.54882*1.54757
01/31/2014 10:10:00*1.54852*1.54829*1.55016*1.54801
01/31/2014 10:15:00*1.54829*1.54756*1.54848*1.54703
01/31/2014 10:20:00*1.54756*1.54747*1.54814*1.54691
01/31/2014 10:25:00*1.54747*1.54857*1.54862*1.54726
01/31/2014 10:30:00*1.54857*1.54973*1.54979*1.54857
01/31/2014 10:35:00*1.54973*1.54989*1.55015*1.54962
01/31/2014 10:40:00*1.54989*1.54919*1.55036*1.54914
01/31/2014 10:45:00*1.54919*1.54907*1.54937*1.54825
01/31/2014 10:50:00*1.54907*1.54776*1.54907*1.54742
01/31/2014 10:55:00*1.54776*1.54602*1.54776*1.54586
01/31/2014 11:00:00*1.54602*1.54541*1.54656*1.54527
01/31/2014 11:05:00*1.54541*1.54486*1.54591*1.54437
01/31/2014 11:10:00*1.54486*1.54481*1.54593*1.54455
01/31/2014 11:15:00*1.54481*1.54573*1.54633*1.54476
01/31/2014 11:20:00*1.54573*1.54477*1.54573*1.54387
01/31/2014 11:25:00*1.54477*1.5449*1.54546*1.54428
01/31/2014 11:30:00*1.5449*1.54574*1.5461*1.54482
01/31/2014 11:35:00*1.54574*1.54453*1.54585*1.54407
01/31/2014 11:40:00*1.54453*1.54564*1.54575*1.54435
01/31/2014 11:45:00*1.54564*1.54549*1.54567*1.54484
01/31/2014 11:50:00*1.54549*1.54518*1.54572*1.54513
01/31/2014 11:55:00*1.54518*1.54524*1.54594*1.54511
01/31/2014 12:00:00*1.54524*1.54412*1.54554*1.54403
01/31/2014 12:05:00*1.54412*1.5437*1.54418*1.54291
01/31/2014 12:10:00*1.5437*1.5431*1.54393*1.54289
01/31/2014 12:15:00*1.5431*1.54389*1.54409*1.5429
01/31/2014 12:20:00*1.54389*1.54373*1.54392*1.54307
01/31/2014 12:25:00*1.54373*1.54308*1.54391*1.54271
01/31/2014 12:30:00*1.54308*1.54143*1.54313*1.54127
01/31/2014 12:35:00*1.54143*1.54258*1.54288*1.54137
01/31/2014 12:40:00*1.54258*1.54265*1.54286*1.54231
01/31/2014 12:45:00*1.54265*1.54297*1.54304*1.54236
01/31/2014 12:50:00*1.54297*1.54121*1.54298*1.54103
01/31/2014 12:55:00*1.54121*1.54253*1.54292*1.54121
01/31/2014 13:00:00*1.54253*1.54369*1.54374*1.54235
01/31/2014 13:05:00*1.54369*1.54452*1.54481*1.5434
01/31/2014 13:10:00*1.54452*1.54398*1.54485*1.54394
01/31/2014 13:15:00*1.54398*1.54403*1.54436*1.54389
01/31/2014 13:20:00*1.54403*1.54475*1.54481*1.54403
01/31/2014 13:25:00*1.54475*1.54451*1.54483*1.5442
01/31/2014 13:30:00*1.54451*1.54429*1.54457*1.5442
01/31/2014 13:35:00*1.54429*1.54391*1.54429*1.54376
01/31/2014 13:40:00*1.54391*1.54381*1.544*1.54346
01/31/2014 13:45:00*1.54381*1.54367*1.54386*1.54328
01/31/2014 13:50:00*1.54367*1.54365*1.54385*1.54344
01/31/2014 13:55:00*1.54365*1.54376*1.54376*1.54329
01/31/2014 14:00:00*1.54376*1.54285*1.54393*1.54276
01/31/2014 14:05:00*1.54285*1.54256*1.54311*1.54235
01/31/2014 14:10:00*1.54256*1.5428*1.54294*1.54234
01/31/2014 14:15:00*1.5428*1.54254*1.54304*1.54229
01/31/2014 14:20:00*1.54254*1.5429*1.54311*1.54254
01/31/2014 14:25:00*1.5429*1.54277*1.54296*1.54267
01/31/2014 14:30:00*1.54277*1.54264*1.54285*1.54247
01/31/2014 14:35:00*1.54264*1.54294*1.54298*1.54254
01/31/2014 14:40:00*1.54294*1.54284*1.54299*1.54261
01/31/2014 14:45:00*1.54284*1.54281*1.5433*1.54261
01/31/2014 14:50:00*1.54281*1.54234*1.54302*1.54228
01/31/2014 14:55:00*1.54234*1.5431*1.54326*1.54202
01/31/2014 15:00:00*1.5431*1.54122*1.54315*1.54106
01/31/2014 15:05:00*1.54122*1.54193*1.54242*1.54112
01/31/2014 15:10:00*1.54193*1.54144*1.54195*1.54119
01/31/2014 15:15:00*1.54144*1.54108*1.54169*1.54096
01/31/2014 15:20:00*1.54108*1.54143*1.54145*1.54082
01/31/2014 15:25:00*1.54143*1.54136*1.54171*1.54132
01/31/2014 15:30:00*1.54136*1.54174*1.54187*1.54117
01/31/2014 15:35:00*1.54174*1.54182*1.54191*1.54151
01/31/2014 15:40:00*1.54182*1.54141*1.54197*1.54134
01/31/2014 15:45:00*1.54141*1.54192*1.54194*1.54134
01/31/2014 15:50:00*1.54192*1.54193*1.54236*1.54187
01/31/2014 15:55:00*1.54193*1.54094*1.54193*1.54071
01/31/2014 16:00:00*1.54094*1.54092*1.54182*1.54074
01/31/2014 16:05:00*1.54092*1.54146*1.54146*1.54066
01/31/2014 16:10:00*1.54146*1.54092*1.54146*1.54086
01/31/2014 16:15:00*1.54092*1.54173*1.54173*1.54083
01/31/2014 16:20:00*1.54173*1.54224*1.54232*1.54173
01/31/2014 16:25:00*1.54224*1.54164*1.54224*1.54151
01/31/2014 16:30:00*1.54164*1.5407*1.54167*1.54063
01/31/2014 16:35:00*1.5407*1.54179*1.54195*1.54052
01/31/2014 16:40:00*1.54179*1.54183*1.54187*1.54147
01/31/2014 16:45:00*1.54183*1.54188*1.54194*1.54158
01/31/2014 16:50:00*1.54188*1.54107*1.54188*1.54036
01/31/2014 16:55:00*1.54107*1.54084*1.54112*1.53983
