01/29/2014 17:05:00*1.56263*1.56249*1.56296*1.56217
01/29/2014 17:10:00*1.56249*1.56297*1.56341*1.56246
01/29/2014 17:15:00*1.56297*1.56296*1.56324*1.56268
01/29/2014 17:20:00*1.56296*1.56293*1.56325*1.56265
01/29/2014 17:25:00*1.56293*1.56249*1.56302*1.56241
01/29/2014 17:30:00*1.56249*1.5624*1.5626*1.56199
01/29/2014 17:35:00*1.5624*1.56265*1.56282*1.56234
01/29/2014 17:40:00*1.56265*1.56274*1.56276*1.56235
01/29/2014 17:45:00*1.56274*1.56305*1.56328*1.56274
01/29/2014 17:50:00*1.56305*1.56313*1.56321*1.56288
01/29/2014 17:55:00*1.56313*1.56316*1.56332*1.56307
01/29/2014 18:00:00*1.56316*1.56366*1.56368*1.56294
01/29/2014 18:05:00*1.56366*1.56348*1.56388*1.56312
01/29/2014 18:10:00*1.56348*1.56315*1.56373*1.56292
01/29/2014 18:15:00*1.56315*1.56319*1.56404*1.56301
01/29/2014 18:20:00*1.56319*1.56316*1.56372*1.56303
01/29/2014 18:25:00*1.56316*1.56197*1.56322*1.56191
01/29/2014 18:30:00*1.56197*1.56149*1.56197*1.56133
01/29/2014 18:35:00*1.56149*1.56114*1.56163*1.56114
01/29/2014 18:40:00*1.56114*1.56091*1.56114*1.56088
01/29/2014 18:45:00*1.56091*1.56144*1.56152*1.56088
01/29/2014 18:50:00*1.56144*1.5613*1.56156*1.56129
01/29/2014 18:55:00*1.5613*1.56103*1.5613*1.561
01/29/2014 19:00:00*1.56103*1.56123*1.56132*1.56084
01/29/2014 19:05:00*1.56123*1.5621*1.56236*1.56123
01/29/2014 19:10:00*1.5621*1.56147*1.5621*1.56126
01/29/2014 19:15:00*1.56147*1.56132*1.56194*1.56098
01/29/2014 19:20:00*1.56132*1.56184*1.56241*1.56095
01/29/2014 19:25:00*1.56184*1.56147*1.562*1.56136
01/29/2014 19:30:00*1.56147*1.56117*1.5617*1.56108
01/29/2014 19:35:00*1.56117*1.56322*1.56338*1.56117
01/29/2014 19:40:00*1.56322*1.5624*1.56332*1.56237
01/29/2014 19:45:00*1.5624*1.56182*1.56243*1.56165
01/29/2014 19:50:00*1.56182*1.56203*1.56219*1.5617
01/29/2014 19:55:00*1.56203*1.56208*1.56261*1.5619
01/29/2014 20:00:00*1.56208*1.56261*1.56278*1.56171
01/29/2014 20:05:00*1.56261*1.56133*1.56322*1.56124
01/29/2014 20:10:00*1.56133*1.56049*1.56157*1.56038
01/29/2014 20:15:00*1.56049*1.5616*1.56181*1.56046
01/29/2014 20:20:00*1.5616*1.56139*1.56165*1.56097
01/29/2014 20:25:00*1.56139*1.56093*1.56142*1.56079
01/29/2014 20:30:00*1.56093*1.56078*1.56105*1.56074
01/29/2014 20:35:00*1.56078*1.56135*1.56182*1.56052
01/29/2014 20:40:00*1.56135*1.56273*1.56301*1.56135
01/29/2014 20:45:00*1.56273*1.56361*1.56422*1.56236
01/29/2014 20:50:00*1.56361*1.56567*1.56728*1.56359
01/29/2014 20:55:00*1.56567*1.56496*1.56595*1.56486
01/29/2014 21:00:00*1.56496*1.56539*1.56587*1.56474
01/29/2014 21:05:00*1.56539*1.56606*1.56621*1.56469
01/29/2014 21:10:00*1.56606*1.56591*1.56623*1.56552
01/29/2014 21:15:00*1.56591*1.56529*1.56593*1.56506
01/29/2014 21:20:00*1.56529*1.56519*1.56533*1.5647
01/29/2014 21:25:00*1.56519*1.56433*1.56519*1.56419
01/29/2014 21:30:00*1.56433*1.56409*1.56458*1.56408
01/29/2014 21:35:00*1.56409*1.56543*1.56554*1.5639
01/29/2014 21:40:00*1.56543*1.56494*1.56543*1.56483
01/29/2014 21:45:00*1.56494*1.56512*1.56524*1.56487
01/29/2014 21:50:00*1.56512*1.56482*1.56521*1.56481
01/29/2014 21:55:00*1.56482*1.56432*1.56484*1.56375
01/29/2014 22:00:00*1.56432*1.56379*1.56439*1.56335
01/29/2014 22:05:00*1.56379*1.56406*1.5641*1.56362
01/29/2014 22:10:00*1.56406*1.56317*1.56423*1.56301
01/29/2014 22:15:00*1.56317*1.56347*1.56347*1.56287
01/29/2014 22:20:00*1.56347*1.56351*1.56373*1.56314
01/29/2014 22:25:00*1.56351*1.56323*1.56362*1.56306
01/29/2014 22:30:00*1.56323*1.56399*1.56399*1.56285
01/29/2014 22:35:00*1.56399*1.56421*1.56441*1.56341
01/29/2014 22:40:00*1.56421*1.56381*1.56421*1.56346
01/29/2014 22:45:00*1.56381*1.56403*1.56403*1.56353
01/29/2014 22:50:00*1.56403*1.56311*1.56426*1.56307
01/29/2014 22:55:00*1.56311*1.56307*1.56341*1.56296
01/29/2014 23:00:00*1.56307*1.56249*1.56325*1.56227
01/29/2014 23:05:00*1.56249*1.56292*1.56293*1.56237
01/29/2014 23:10:00*1.56292*1.5631*1.56327*1.56283
01/29/2014 23:15:00*1.5631*1.56379*1.56396*1.5631
01/29/2014 23:20:00*1.56379*1.56311*1.56386*1.5629
01/29/2014 23:25:00*1.56311*1.56354*1.56379*1.56301
01/29/2014 23:30:00*1.56354*1.56389*1.56421*1.56349
01/29/2014 23:35:00*1.56389*1.56385*1.56393*1.56361
01/29/2014 23:40:00*1.56385*1.56406*1.56425*1.56371
01/29/2014 23:45:00*1.56406*1.56436*1.56471*1.56406
01/29/2014 23:50:00*1.56436*1.56399*1.56463*1.56399
01/29/2014 23:55:00*1.56399*1.56383*1.56402*1.56315
01/30/2014 00:00:00*1.56383*1.56407*1.56421*1.56375
01/30/2014 00:05:00*1.56407*1.56338*1.56407*1.56326
01/30/2014 00:10:00*1.56338*1.56345*1.56362*1.56323
01/30/2014 00:15:00*1.56345*1.56356*1.56392*1.56345
01/30/2014 00:20:00*1.56356*1.56402*1.5642*1.56356
01/30/2014 00:25:00*1.56402*1.56363*1.56409*1.56362
01/30/2014 00:30:00*1.56363*1.56287*1.56363*1.56279
01/30/2014 00:35:00*1.56287*1.56332*1.56358*1.56287
01/30/2014 00:40:00*1.56332*1.5632*1.56336*1.56299
01/30/2014 00:45:00*1.5632*1.56299*1.56324*1.56298
01/30/2014 00:50:00*1.56299*1.56287*1.56349*1.56263
01/30/2014 00:55:00*1.56287*1.56254*1.56294*1.56249
01/30/2014 01:00:00*1.56254*1.5626*1.56291*1.56235
01/30/2014 01:05:00*1.5626*1.56201*1.5626*1.562
01/30/2014 01:10:00*1.56201*1.56253*1.56277*1.56155
01/30/2014 01:15:00*1.56253*1.56339*1.5638*1.56252
01/30/2014 01:20:00*1.56339*1.56388*1.56404*1.56335
01/30/2014 01:25:00*1.56388*1.56387*1.56397*1.56362
01/30/2014 01:30:00*1.56387*1.56494*1.56495*1.56375
01/30/2014 01:35:00*1.56494*1.56471*1.56522*1.56459
01/30/2014 01:40:00*1.56471*1.56488*1.5649*1.5643
01/30/2014 01:45:00*1.56488*1.56466*1.56508*1.56452
01/30/2014 01:50:00*1.56466*1.5647*1.56478*1.56459
01/30/2014 01:55:00*1.5647*1.56452*1.56482*1.56438
01/30/2014 02:00:00*1.56452*1.56416*1.56481*1.56416
01/30/2014 02:05:00*1.56416*1.56347*1.56416*1.5633
01/30/2014 02:10:00*1.56347*1.56433*1.56437*1.56316
01/30/2014 02:15:00*1.56433*1.56296*1.56434*1.56296
01/30/2014 02:20:00*1.56296*1.56244*1.563*1.56202
01/30/2014 02:25:00*1.56244*1.56217*1.56266*1.56177
01/30/2014 02:30:00*1.56217*1.56281*1.56332*1.56214
01/30/2014 02:35:00*1.56281*1.56218*1.56313*1.56197
01/30/2014 02:40:00*1.56218*1.56209*1.56224*1.56188
01/30/2014 02:45:00*1.56209*1.56104*1.56209*1.56099
01/30/2014 02:50:00*1.56104*1.56092*1.56162*1.56021
01/30/2014 02:55:00*1.56092*1.56077*1.56098*1.56004
01/30/2014 03:00:00*1.56077*1.56002*1.56099*1.55975
01/30/2014 03:05:00*1.56002*1.55881*1.56011*1.55876
01/30/2014 03:10:00*1.55881*1.55832*1.55893*1.55809
01/30/2014 03:15:00*1.55832*1.55989*1.55994*1.5583
01/30/2014 03:20:00*1.55989*1.55889*1.56094*1.55876
01/30/2014 03:25:00*1.55889*1.55878*1.55908*1.55833
01/30/2014 03:30:00*1.55878*1.55823*1.55906*1.55823
01/30/2014 03:35:00*1.55823*1.55629*1.55828*1.5561
01/30/2014 03:40:00*1.55629*1.55705*1.55714*1.55603
01/30/2014 03:45:00*1.55705*1.55776*1.55797*1.55674
01/30/2014 03:50:00*1.55776*1.55736*1.55779*1.55711
01/30/2014 03:55:00*1.55736*1.55742*1.55782*1.55706
01/30/2014 04:00:00*1.55742*1.55779*1.558*1.55738
01/30/2014 04:05:00*1.55779*1.55423*1.55779*1.55361
01/30/2014 04:10:00*1.55423*1.55426*1.55504*1.55351
01/30/2014 04:15:00*1.55426*1.55492*1.55501*1.55399
01/30/2014 04:20:00*1.55492*1.5537*1.55514*1.55333
01/30/2014 04:25:00*1.5537*1.5535*1.55437*1.55314
01/30/2014 04:30:00*1.5535*1.55408*1.55476*1.55349
01/30/2014 04:35:00*1.55408*1.55503*1.5551*1.55365
01/30/2014 04:40:00*1.55503*1.55529*1.55536*1.55491
01/30/2014 04:45:00*1.55529*1.5553*1.55601*1.55516
01/30/2014 04:50:00*1.5553*1.55622*1.55628*1.55514
01/30/2014 04:55:00*1.55622*1.55542*1.55632*1.55523
01/30/2014 05:00:00*1.55542*1.55585*1.55589*1.55516
01/30/2014 05:05:00*1.55585*1.55488*1.55595*1.55463
01/30/2014 05:10:00*1.55488*1.55568*1.55578*1.55459
01/30/2014 05:15:00*1.55568*1.55547*1.55623*1.55544
01/30/2014 05:20:00*1.55547*1.55572*1.55592*1.55546
01/30/2014 05:25:00*1.55572*1.55518*1.55594*1.55461
01/30/2014 05:30:00*1.55518*1.55549*1.55556*1.55502
01/30/2014 05:35:00*1.55549*1.55532*1.55571*1.55514
01/30/2014 05:40:00*1.55532*1.55512*1.55541*1.555
01/30/2014 05:45:00*1.55512*1.55533*1.55571*1.55485
01/30/2014 05:50:00*1.55533*1.55536*1.5557*1.5551
01/30/2014 05:55:00*1.55536*1.5557*1.55579*1.555
01/30/2014 06:00:00*1.5557*1.5548*1.55591*1.55474
01/30/2014 06:05:00*1.5548*1.55349*1.55485*1.55331
01/30/2014 06:10:00*1.55349*1.55419*1.55437*1.55334
01/30/2014 06:15:00*1.55419*1.5548*1.55507*1.55395
01/30/2014 06:20:00*1.5548*1.55244*1.5548*1.55237
01/30/2014 06:25:00*1.55244*1.55317*1.55343*1.55239
01/30/2014 06:30:00*1.55317*1.55413*1.5543*1.5529
01/30/2014 06:35:00*1.55413*1.5517*1.55436*1.5517
01/30/2014 06:40:00*1.5517*1.55185*1.5524*1.55138
01/30/2014 06:45:00*1.55185*1.55128*1.55266*1.55123
01/30/2014 06:50:00*1.55128*1.55092*1.55128*1.55078
01/30/2014 06:55:00*1.55092*1.55099*1.55134*1.55061
01/30/2014 07:00:00*1.55099*1.54994*1.55118*1.54975
01/30/2014 07:05:00*1.54994*1.55009*1.55055*1.54986
01/30/2014 07:10:00*1.55009*1.55018*1.55055*1.55009
01/30/2014 07:15:00*1.55018*1.55072*1.55083*1.54998
01/30/2014 07:20:00*1.55072*1.55015*1.55076*1.55005
01/30/2014 07:25:00*1.55015*1.54972*1.55048*1.5497
01/30/2014 07:30:00*1.54972*1.54995*1.55003*1.54953
01/30/2014 07:35:00*1.54995*1.54925*1.55*1.54925
01/30/2014 07:40:00*1.54925*1.54904*1.54971*1.54848
01/30/2014 07:45:00*1.54904*1.54944*1.5498*1.54881
01/30/2014 07:50:00*1.54944*1.54905*1.54954*1.54845
01/30/2014 07:55:00*1.54905*1.54852*1.54954*1.54841
01/30/2014 08:00:00*1.54852*1.5486*1.54904*1.54851
01/30/2014 08:05:00*1.5486*1.54485*1.54861*1.54378
01/30/2014 08:10:00*1.54485*1.54474*1.54527*1.54365
01/30/2014 08:15:00*1.54474*1.54569*1.54611*1.54453
01/30/2014 08:20:00*1.54569*1.5461*1.54635*1.54553
01/30/2014 08:25:00*1.5461*1.5468*1.54681*1.54609
01/30/2014 08:30:00*1.5468*1.54689*1.54743*1.54666
01/30/2014 08:35:00*1.54689*1.54586*1.54722*1.54539
01/30/2014 08:40:00*1.54586*1.54541*1.54625*1.54499
01/30/2014 08:45:00*1.54541*1.54654*1.54706*1.54522
01/30/2014 08:50:00*1.54654*1.54519*1.54675*1.54519
01/30/2014 08:55:00*1.54519*1.54596*1.54682*1.54518
01/30/2014 09:00:00*1.54596*1.5441*1.54596*1.54396
01/30/2014 09:05:00*1.5441*1.54353*1.5441*1.54284
01/30/2014 09:10:00*1.54353*1.54374*1.54381*1.54266
01/30/2014 09:15:00*1.54374*1.5449*1.54511*1.54356
01/30/2014 09:20:00*1.5449*1.54474*1.54502*1.54433
01/30/2014 09:25:00*1.54474*1.54425*1.54478*1.54387
01/30/2014 09:30:00*1.54425*1.54413*1.5443*1.54303
01/30/2014 09:35:00*1.54413*1.54342*1.54426*1.543
01/30/2014 09:40:00*1.54342*1.54385*1.54433*1.54323
01/30/2014 09:45:00*1.54385*1.54477*1.5452*1.54344
01/30/2014 09:50:00*1.54477*1.54517*1.5454*1.5446
01/30/2014 09:55:00*1.54517*1.54472*1.54527*1.54437
01/30/2014 10:00:00*1.54472*1.5457*1.54592*1.54441
01/30/2014 10:05:00*1.5457*1.54655*1.54752*1.54534
01/30/2014 10:10:00*1.54655*1.54616*1.54683*1.54563
01/30/2014 10:15:00*1.54616*1.54592*1.54639*1.54565
01/30/2014 10:20:00*1.54592*1.54687*1.54731*1.54588
01/30/2014 10:25:00*1.54687*1.54495*1.54696*1.5449
01/30/2014 10:30:00*1.54495*1.54487*1.54509*1.5444
01/30/2014 10:35:00*1.54487*1.54443*1.54495*1.54405
01/30/2014 10:40:00*1.54443*1.54368*1.54446*1.5435
01/30/2014 10:45:00*1.54368*1.54403*1.54484*1.54362
01/30/2014 10:50:00*1.54403*1.54598*1.54598*1.54389
01/30/2014 10:55:00*1.54598*1.54642*1.54664*1.54567
01/30/2014 11:00:00*1.54642*1.54819*1.54838*1.54608
01/30/2014 11:05:00*1.54819*1.54701*1.54838*1.54697
01/30/2014 11:10:00*1.54701*1.54756*1.54764*1.54674
01/30/2014 11:15:00*1.54756*1.54694*1.54774*1.54694
01/30/2014 11:20:00*1.54694*1.54658*1.54729*1.54621
01/30/2014 11:25:00*1.54658*1.5461*1.54663*1.54556
01/30/2014 11:30:00*1.5461*1.54589*1.54631*1.54561
01/30/2014 11:35:00*1.54589*1.54461*1.54597*1.54451
01/30/2014 11:40:00*1.54461*1.5444*1.54482*1.54418
01/30/2014 11:45:00*1.5444*1.54415*1.5444*1.54389
01/30/2014 11:50:00*1.54415*1.54405*1.54429*1.54384
01/30/2014 11:55:00*1.54405*1.5445*1.54461*1.54395
01/30/2014 12:00:00*1.5445*1.54468*1.5447*1.54403
01/30/2014 12:05:00*1.54468*1.54473*1.54486*1.54437
01/30/2014 12:10:00*1.54473*1.54488*1.54489*1.54449
01/30/2014 12:15:00*1.54488*1.54508*1.54515*1.54461
01/30/2014 12:20:00*1.54508*1.5449*1.54532*1.54454
01/30/2014 12:25:00*1.5449*1.54509*1.54543*1.54472
01/30/2014 12:30:00*1.54509*1.5456*1.54611*1.54503
01/30/2014 12:35:00*1.5456*1.54565*1.54576*1.54481
01/30/2014 12:40:00*1.54565*1.54484*1.54582*1.54483
01/30/2014 12:45:00*1.54484*1.54461*1.54493*1.54457
01/30/2014 12:50:00*1.54461*1.54432*1.54475*1.54428
01/30/2014 12:55:00*1.54432*1.54455*1.54484*1.54414
01/30/2014 13:00:00*1.54455*1.5439*1.54457*1.54388
01/30/2014 13:05:00*1.5439*1.54345*1.54398*1.54338
01/30/2014 13:10:00*1.54345*1.54349*1.5436*1.54302
01/30/2014 13:15:00*1.54349*1.54338*1.54374*1.5432
01/30/2014 13:20:00*1.54338*1.54347*1.54366*1.54317
01/30/2014 13:25:00*1.54347*1.54364*1.54368*1.54341
01/30/2014 13:30:00*1.54364*1.54363*1.5438*1.54348
01/30/2014 13:35:00*1.54363*1.54366*1.54368*1.54344
01/30/2014 13:40:00*1.54366*1.54423*1.54434*1.54362
01/30/2014 13:45:00*1.54423*1.54408*1.54424*1.54387
01/30/2014 13:50:00*1.54408*1.54396*1.54411*1.54378
01/30/2014 13:55:00*1.54396*1.54443*1.54445*1.54385
01/30/2014 14:00:00*1.54443*1.54344*1.54469*1.54336
01/30/2014 14:05:00*1.54344*1.54427*1.54427*1.54314
01/30/2014 14:10:00*1.54427*1.54513*1.54521*1.54404
01/30/2014 14:15:00*1.54513*1.54521*1.54536*1.54473
01/30/2014 14:20:00*1.54521*1.5445*1.54521*1.54419
01/30/2014 14:25:00*1.5445*1.54404*1.54451*1.54393
01/30/2014 14:30:00*1.54404*1.54368*1.54427*1.54353
01/30/2014 14:35:00*1.54368*1.54316*1.54416*1.54303
01/30/2014 14:40:00*1.54316*1.54294*1.54337*1.54294
01/30/2014 14:45:00*1.54294*1.54269*1.54299*1.54256
01/30/2014 14:50:00*1.54269*1.54286*1.54329*1.54266
01/30/2014 14:55:00*1.54286*1.54256*1.54288*1.54256
01/30/2014 15:00:00*1.54256*1.54254*1.54276*1.54225
01/30/2014 15:05:00*1.54254*1.54205*1.54264*1.54204
01/30/2014 15:10:00*1.54205*1.54254*1.54259*1.54202
01/30/2014 15:15:00*1.54254*1.54229*1.54256*1.54201
01/30/2014 15:20:00*1.54229*1.54214*1.54233*1.54194
01/30/2014 15:25:00*1.54214*1.54189*1.54231*1.54189
01/30/2014 15:30:00*1.54189*1.54211*1.54224*1.54168
01/30/2014 15:35:00*1.54211*1.54233*1.54233*1.54157
01/30/2014 15:40:00*1.54233*1.54235*1.5425*1.54224
01/30/2014 15:45:00*1.54235*1.54224*1.54248*1.54223
01/30/2014 15:50:00*1.54224*1.54241*1.54256*1.54224
01/30/2014 15:55:00*1.54241*1.54249*1.5426*1.54238
01/30/2014 16:00:00*1.54249*1.54193*1.54272*1.5419
01/30/2014 16:05:00*1.54193*1.54244*1.54251*1.54192
01/30/2014 16:10:00*1.54244*1.54312*1.54318*1.54243
01/30/2014 16:15:00*1.54312*1.54263*1.54319*1.54246
01/30/2014 16:20:00*1.54263*1.54241*1.54263*1.54225
01/30/2014 16:25:00*1.54241*1.54278*1.54278*1.54225
01/30/2014 16:30:00*1.54278*1.54274*1.54298*1.54268
01/30/2014 16:35:00*1.54274*1.54264*1.54292*1.54257
01/30/2014 16:40:00*1.54264*1.54324*1.54327*1.54264
01/30/2014 16:45:00*1.54324*1.54261*1.54324*1.54259
01/30/2014 16:50:00*1.54261*1.54252*1.54264*1.54227
01/30/2014 16:55:00*1.54252*1.54212*1.54256*1.5407
01/30/2014 17:00:00*1.54212*1.54104*1.54212*1.54104
