01/28/2014 17:05:00*1.55649*1.55172*1.55649*1.54996
01/28/2014 17:10:00*1.55172*1.5507*1.55379*1.54983
01/28/2014 17:15:00*1.5507*1.55262*1.55303*1.55051
01/28/2014 17:20:00*1.55262*1.55242*1.55414*1.55172
01/28/2014 17:25:00*1.55242*1.55201*1.55303*1.55175
01/28/2014 17:30:00*1.55201*1.55126*1.5526*1.55081
01/28/2014 17:35:00*1.55126*1.5511*1.55146*1.55087
01/28/2014 17:40:00*1.5511*1.55169*1.55238*1.55021
01/28/2014 17:45:00*1.55169*1.55138*1.55224*1.55104
01/28/2014 17:50:00*1.55138*1.55154*1.55244*1.55118
01/28/2014 17:55:00*1.55154*1.55199*1.55244*1.5515
01/28/2014 18:00:00*1.55199*1.55276*1.55276*1.55176
01/28/2014 18:05:00*1.55276*1.55387*1.55454*1.55259
01/28/2014 18:10:00*1.55387*1.55309*1.55401*1.55297
01/28/2014 18:15:00*1.55309*1.55261*1.55337*1.55236
01/28/2014 18:20:00*1.55261*1.55329*1.55331*1.55243
01/28/2014 18:25:00*1.55329*1.55332*1.55401*1.55289
01/28/2014 18:30:00*1.55332*1.55304*1.55363*1.553
01/28/2014 18:35:00*1.55304*1.55304*1.55353*1.553
01/28/2014 18:40:00*1.55304*1.5533*1.55335*1.55296
01/28/2014 18:45:00*1.5533*1.55383*1.55411*1.55318
01/28/2014 18:50:00*1.55383*1.55383*1.554*1.55375
01/28/2014 18:55:00*1.55383*1.55333*1.55385*1.55321
01/28/2014 19:00:00*1.55333*1.55408*1.5542*1.55332
01/28/2014 19:05:00*1.55408*1.55364*1.55439*1.55344
01/28/2014 19:10:00*1.55364*1.55294*1.55406*1.55291
01/28/2014 19:15:00*1.55294*1.55158*1.5533*1.55137
01/28/2014 19:20:00*1.55158*1.55067*1.5516*1.55062
01/28/2014 19:25:00*1.55067*1.55147*1.55152*1.55067
01/28/2014 19:30:00*1.55147*1.55174*1.55176*1.55124
01/28/2014 19:35:00*1.55174*1.55097*1.55174*1.55061
01/28/2014 19:40:00*1.55097*1.55099*1.55099*1.55003
01/28/2014 19:45:00*1.55099*1.5504*1.5512*1.5504
01/28/2014 19:50:00*1.5504*1.55063*1.55091*1.55039
01/28/2014 19:55:00*1.55063*1.55071*1.55087*1.55034
01/28/2014 20:00:00*1.55071*1.55029*1.55076*1.55008
01/28/2014 20:05:00*1.55029*1.54935*1.5505*1.54838
01/28/2014 20:10:00*1.54935*1.54911*1.54935*1.54733
01/28/2014 20:15:00*1.54911*1.54956*1.54975*1.54911
01/28/2014 20:20:00*1.54956*1.54984*1.55009*1.54949
01/28/2014 20:25:00*1.54984*1.54964*1.54989*1.54923
01/28/2014 20:30:00*1.54964*1.54925*1.54965*1.54903
01/28/2014 20:35:00*1.54925*1.55*1.55024*1.54923
01/28/2014 20:40:00*1.55*1.54964*1.55006*1.5496
01/28/2014 20:45:00*1.54964*1.54963*1.54973*1.54907
01/28/2014 20:50:00*1.54963*1.54979*1.5499*1.54921
01/28/2014 20:55:00*1.54979*1.55039*1.55039*1.54975
01/28/2014 21:00:00*1.55039*1.5509*1.55092*1.55026
01/28/2014 21:05:00*1.5509*1.55252*1.55256*1.5509
01/28/2014 21:10:00*1.55252*1.5521*1.55265*1.5518
01/28/2014 21:15:00*1.5521*1.55135*1.55225*1.55107
01/28/2014 21:20:00*1.55135*1.55112*1.55135*1.55073
01/28/2014 21:25:00*1.55112*1.55135*1.5514*1.55107
01/28/2014 21:30:00*1.55135*1.55127*1.55151*1.55108
01/28/2014 21:35:00*1.55127*1.55168*1.5518*1.55119
01/28/2014 21:40:00*1.55168*1.55148*1.55173*1.55134
01/28/2014 21:45:00*1.55148*1.55137*1.55162*1.55118
01/28/2014 21:50:00*1.55137*1.55108*1.55154*1.55095
01/28/2014 21:55:00*1.55108*1.55111*1.55117*1.55072
01/28/2014 22:00:00*1.55111*1.55071*1.55122*1.55054
01/28/2014 22:05:00*1.55071*1.55001*1.55071*1.55001
01/28/2014 22:10:00*1.55001*1.55019*1.55047*1.54984
01/28/2014 22:15:00*1.55019*1.55077*1.5509*1.55005
01/28/2014 22:20:00*1.55077*1.55086*1.55098*1.55066
01/28/2014 22:25:00*1.55086*1.55076*1.55086*1.55061
01/28/2014 22:30:00*1.55076*1.55028*1.5508*1.55016
01/28/2014 22:35:00*1.55028*1.54976*1.55028*1.54937
01/28/2014 22:40:00*1.54976*1.55009*1.55013*1.54966
01/28/2014 22:45:00*1.55009*1.55001*1.55023*1.54989
01/28/2014 22:50:00*1.55001*1.55057*1.55058*1.5496
01/28/2014 22:55:00*1.55057*1.55057*1.55072*1.55046
01/28/2014 23:00:00*1.55057*1.55072*1.55089*1.55018
01/28/2014 23:05:00*1.55072*1.5506*1.55078*1.55047
01/28/2014 23:10:00*1.5506*1.55077*1.55091*1.55047
01/28/2014 23:15:00*1.55077*1.55073*1.55089*1.55062
01/28/2014 23:20:00*1.55073*1.55079*1.55089*1.55067
01/28/2014 23:25:00*1.55079*1.55022*1.55105*1.55004
01/28/2014 23:30:00*1.55022*1.55046*1.55046*1.54998
01/28/2014 23:35:00*1.55046*1.55*1.55071*1.54997
01/28/2014 23:40:00*1.55*1.55031*1.55051*1.55
01/28/2014 23:45:00*1.55031*1.54999*1.55037*1.54993
01/28/2014 23:50:00*1.54999*1.55*1.55012*1.54992
01/28/2014 23:55:00*1.55*1.55033*1.55053*1.54999
01/29/2014 00:00:00*1.55033*1.55007*1.55046*1.55005
01/29/2014 00:05:00*1.55007*1.551*1.55106*1.55007
01/29/2014 00:10:00*1.551*1.55105*1.55109*1.55078
01/29/2014 00:15:00*1.55105*1.55112*1.55119*1.55085
01/29/2014 00:20:00*1.55112*1.5508*1.55113*1.55079
01/29/2014 00:25:00*1.5508*1.55112*1.55116*1.55074
01/29/2014 00:30:00*1.55112*1.55066*1.55114*1.55064
01/29/2014 00:35:00*1.55066*1.5509*1.55132*1.55059
01/29/2014 00:40:00*1.5509*1.55138*1.55145*1.55088
01/29/2014 00:45:00*1.55138*1.55165*1.55165*1.55132
01/29/2014 00:50:00*1.55165*1.55207*1.55216*1.55165
01/29/2014 00:55:00*1.55207*1.55183*1.55227*1.55176
01/29/2014 01:00:00*1.55183*1.55219*1.55225*1.55174
01/29/2014 01:05:00*1.55219*1.55206*1.55228*1.55187
01/29/2014 01:10:00*1.55206*1.5522*1.5522*1.55193
01/29/2014 01:15:00*1.5522*1.55301*1.55314*1.55191
01/29/2014 01:20:00*1.55301*1.55355*1.55383*1.55283
01/29/2014 01:25:00*1.55355*1.55296*1.55358*1.55292
01/29/2014 01:30:00*1.55296*1.55217*1.553*1.55211
01/29/2014 01:35:00*1.55217*1.55227*1.55276*1.55216
01/29/2014 01:40:00*1.55227*1.55173*1.55227*1.55149
01/29/2014 01:45:00*1.55173*1.55137*1.55194*1.55137
01/29/2014 01:50:00*1.55137*1.5514*1.55142*1.55105
01/29/2014 01:55:00*1.5514*1.55208*1.55226*1.55135
01/29/2014 02:00:00*1.55208*1.55116*1.55218*1.55062
01/29/2014 02:05:00*1.55116*1.55184*1.55231*1.55082
01/29/2014 02:10:00*1.55184*1.55222*1.55262*1.55155
01/29/2014 02:15:00*1.55222*1.55209*1.55286*1.55186
01/29/2014 02:20:00*1.55209*1.55264*1.55264*1.55193
01/29/2014 02:25:00*1.55264*1.55353*1.55375*1.55234
01/29/2014 02:30:00*1.55353*1.55375*1.55402*1.55335
01/29/2014 02:35:00*1.55375*1.55387*1.55392*1.55292
01/29/2014 02:40:00*1.55387*1.55408*1.55419*1.5528
01/29/2014 02:45:00*1.55408*1.55577*1.55581*1.55408
01/29/2014 02:50:00*1.55577*1.55543*1.55579*1.55441
01/29/2014 02:55:00*1.55543*1.55493*1.55606*1.55488
01/29/2014 03:00:00*1.55493*1.55447*1.55523*1.55436
01/29/2014 03:05:00*1.55447*1.55566*1.55612*1.55447
01/29/2014 03:10:00*1.55566*1.55541*1.55583*1.55498
01/29/2014 03:15:00*1.55541*1.55556*1.55589*1.55495
01/29/2014 03:20:00*1.55556*1.55451*1.55569*1.55386
01/29/2014 03:25:00*1.55451*1.55485*1.55519*1.55429
01/29/2014 03:30:00*1.55485*1.55526*1.55564*1.55478
01/29/2014 03:35:00*1.55526*1.55607*1.55609*1.55523
01/29/2014 03:40:00*1.55607*1.5566*1.55677*1.55595
01/29/2014 03:45:00*1.5566*1.55651*1.55727*1.5564
01/29/2014 03:50:00*1.55651*1.55794*1.55832*1.55643
01/29/2014 03:55:00*1.55794*1.55825*1.5586*1.55792
01/29/2014 04:00:00*1.55825*1.5601*1.56018*1.55825
01/29/2014 04:05:00*1.5601*1.55985*1.56024*1.55923
01/29/2014 04:10:00*1.55985*1.56064*1.5611*1.55952
01/29/2014 04:15:00*1.56064*1.56354*1.56354*1.56062
01/29/2014 04:20:00*1.56354*1.56144*1.56371*1.56113
01/29/2014 04:25:00*1.56144*1.56102*1.56223*1.56101
01/29/2014 04:30:00*1.56102*1.56065*1.56112*1.56005
01/29/2014 04:35:00*1.56065*1.56116*1.56135*1.5606
01/29/2014 04:40:00*1.56116*1.56023*1.56154*1.56023
01/29/2014 04:45:00*1.56023*1.55934*1.56027*1.55923
01/29/2014 04:50:00*1.55934*1.5587*1.55972*1.55869
01/29/2014 04:55:00*1.5587*1.55825*1.5588*1.55802
01/29/2014 05:00:00*1.55825*1.55797*1.55864*1.55776
01/29/2014 05:05:00*1.55797*1.55845*1.55854*1.55791
01/29/2014 05:10:00*1.55845*1.55814*1.55886*1.55812
01/29/2014 05:15:00*1.55814*1.55856*1.55865*1.55813
01/29/2014 05:20:00*1.55856*1.55887*1.55906*1.55847
01/29/2014 05:25:00*1.55887*1.55767*1.55906*1.55767
01/29/2014 05:30:00*1.55767*1.55743*1.55769*1.55716
01/29/2014 05:35:00*1.55743*1.55767*1.55771*1.55685
01/29/2014 05:40:00*1.55767*1.55859*1.55885*1.55752
01/29/2014 05:45:00*1.55859*1.55939*1.55945*1.55855
01/29/2014 05:50:00*1.55939*1.55922*1.5598*1.5587
01/29/2014 05:55:00*1.55922*1.56035*1.56041*1.55905
01/29/2014 06:00:00*1.56035*1.56032*1.56052*1.55972
01/29/2014 06:05:00*1.56032*1.56164*1.56198*1.55951
01/29/2014 06:10:00*1.56164*1.56139*1.5617*1.56117
01/29/2014 06:15:00*1.56139*1.55985*1.56161*1.55967
01/29/2014 06:20:00*1.55985*1.55763*1.55985*1.55733
01/29/2014 06:25:00*1.55763*1.55817*1.55831*1.55756
01/29/2014 06:30:00*1.55817*1.55919*1.55939*1.55809
01/29/2014 06:35:00*1.55919*1.55992*1.56038*1.55895
01/29/2014 06:40:00*1.55992*1.56152*1.5626*1.55978
01/29/2014 06:45:00*1.56152*1.56235*1.56254*1.56126
01/29/2014 06:50:00*1.56235*1.56147*1.56235*1.5609
01/29/2014 06:55:00*1.56147*1.56183*1.56228*1.56115
01/29/2014 07:00:00*1.56183*1.56078*1.56183*1.56071
01/29/2014 07:05:00*1.56078*1.56036*1.56136*1.56026
01/29/2014 07:10:00*1.56036*1.55898*1.56037*1.5588
01/29/2014 07:15:00*1.55898*1.55935*1.55958*1.55876
01/29/2014 07:20:00*1.55935*1.55965*1.55986*1.559
01/29/2014 07:25:00*1.55965*1.55871*1.55976*1.55832
01/29/2014 07:30:00*1.55871*1.55813*1.55889*1.55752
01/29/2014 07:35:00*1.55813*1.55761*1.55821*1.55752
01/29/2014 07:40:00*1.55761*1.558*1.55817*1.55702
01/29/2014 07:45:00*1.558*1.55772*1.55834*1.55772
01/29/2014 07:50:00*1.55772*1.5582*1.55826*1.55685
01/29/2014 07:55:00*1.5582*1.55683*1.5582*1.55679
01/29/2014 08:00:00*1.55683*1.55762*1.55783*1.55641
01/29/2014 08:05:00*1.55762*1.5568*1.55786*1.55667
01/29/2014 08:10:00*1.5568*1.55609*1.55682*1.5546
01/29/2014 08:15:00*1.55609*1.55342*1.55614*1.55335
01/29/2014 08:20:00*1.55342*1.55432*1.55479*1.5531
01/29/2014 08:25:00*1.55432*1.55531*1.55658*1.55166
01/29/2014 08:30:00*1.55531*1.55881*1.55889*1.55527
01/29/2014 08:35:00*1.55881*1.55796*1.55929*1.5572
01/29/2014 08:40:00*1.55796*1.55908*1.55954*1.55739
01/29/2014 08:45:00*1.55908*1.55841*1.56027*1.55841
01/29/2014 08:50:00*1.55841*1.55922*1.55955*1.55777
01/29/2014 08:55:00*1.55922*1.559*1.55999*1.55854
01/29/2014 09:00:00*1.559*1.56012*1.56012*1.55895
01/29/2014 09:05:00*1.56012*1.56045*1.5605*1.55937
01/29/2014 09:10:00*1.56045*1.56243*1.56257*1.56045
01/29/2014 09:15:00*1.56243*1.56211*1.56316*1.56121
01/29/2014 09:20:00*1.56211*1.5615*1.56272*1.56141
01/29/2014 09:25:00*1.5615*1.56227*1.56229*1.56072
01/29/2014 09:30:00*1.56227*1.56304*1.56359*1.5617
01/29/2014 09:35:00*1.56304*1.56268*1.56412*1.56227
01/29/2014 09:40:00*1.56268*1.5626*1.56384*1.56242
01/29/2014 09:45:00*1.5626*1.55953*1.5626*1.55928
01/29/2014 09:50:00*1.55953*1.56136*1.56148*1.55944
01/29/2014 09:55:00*1.56136*1.56007*1.56207*1.55992
01/29/2014 10:00:00*1.56007*1.55998*1.56047*1.55893
01/29/2014 10:05:00*1.55998*1.56027*1.56044*1.55925
01/29/2014 10:10:00*1.56027*1.55737*1.56038*1.55716
01/29/2014 10:15:00*1.55737*1.5586*1.55998*1.55734
01/29/2014 10:20:00*1.5586*1.55911*1.55958*1.55835
01/29/2014 10:25:00*1.55911*1.55998*1.56028*1.55895
01/29/2014 10:30:00*1.55998*1.56013*1.5605*1.55962
01/29/2014 10:35:00*1.56013*1.55883*1.5603*1.55876
01/29/2014 10:40:00*1.55883*1.55842*1.55929*1.55776
01/29/2014 10:45:00*1.55842*1.55841*1.55933*1.5584
01/29/2014 10:50:00*1.55841*1.5583*1.55899*1.55818
01/29/2014 10:55:00*1.5583*1.55902*1.55943*1.55826
01/29/2014 11:00:00*1.55902*1.55887*1.55949*1.55812
01/29/2014 11:05:00*1.55887*1.55842*1.55904*1.55832
01/29/2014 11:10:00*1.55842*1.55841*1.55851*1.55824
01/29/2014 11:15:00*1.55841*1.55899*1.55907*1.55834
01/29/2014 11:20:00*1.55899*1.55814*1.55899*1.55778
01/29/2014 11:25:00*1.55814*1.55817*1.5585*1.55781
01/29/2014 11:30:00*1.55817*1.55824*1.55828*1.55777
01/29/2014 11:35:00*1.55824*1.55867*1.5587*1.55789
01/29/2014 11:40:00*1.55867*1.56*1.56004*1.55861
01/29/2014 11:45:00*1.56*1.55917*1.56004*1.55879
01/29/2014 11:50:00*1.55917*1.55946*1.55967*1.55884
01/29/2014 11:55:00*1.55946*1.55887*1.55947*1.55829
01/29/2014 12:00:00*1.55887*1.559*1.55953*1.55851
01/29/2014 12:05:00*1.559*1.5595*1.55954*1.55873
01/29/2014 12:10:00*1.5595*1.55968*1.5599*1.55948
01/29/2014 12:15:00*1.55968*1.56056*1.56056*1.55967
01/29/2014 12:20:00*1.56056*1.5599*1.56062*1.55987
01/29/2014 12:25:00*1.5599*1.55984*1.55991*1.55946
01/29/2014 12:30:00*1.55984*1.56055*1.56075*1.55974
01/29/2014 12:35:00*1.56055*1.56063*1.56064*1.56016
01/29/2014 12:40:00*1.56063*1.56068*1.56097*1.56025
01/29/2014 12:45:00*1.56068*1.56005*1.56068*1.55992
01/29/2014 12:50:00*1.56005*1.55963*1.56021*1.55962
01/29/2014 12:55:00*1.55963*1.55963*1.56002*1.55954
01/29/2014 13:00:00*1.55963*1.55825*1.55977*1.55819
01/29/2014 13:05:00*1.55825*1.55969*1.55982*1.55825
01/29/2014 13:10:00*1.55969*1.55979*1.55998*1.55961
01/29/2014 13:15:00*1.55979*1.55925*1.56001*1.55923
01/29/2014 13:20:00*1.55925*1.55937*1.55949*1.55918
01/29/2014 13:25:00*1.55937*1.55952*1.55965*1.55917
01/29/2014 13:30:00*1.55952*1.5594*1.55979*1.55918
01/29/2014 13:35:00*1.5594*1.55966*1.5599*1.55925
01/29/2014 13:40:00*1.55966*1.55923*1.55994*1.55921
01/29/2014 13:45:00*1.55923*1.55963*1.55963*1.55874
01/29/2014 13:50:00*1.55963*1.55923*1.55991*1.55883
01/29/2014 13:55:00*1.55923*1.55667*1.55924*1.55667
01/29/2014 14:00:00*1.55667*1.5571*1.55807*1.55624
01/29/2014 14:05:00*1.5571*1.55752*1.56237*1.55488
01/29/2014 14:10:00*1.55752*1.55954*1.56075*1.55752
01/29/2014 14:15:00*1.55954*1.56054*1.56113*1.55933
01/29/2014 14:20:00*1.56054*1.56179*1.56274*1.56013
01/29/2014 14:25:00*1.56179*1.56172*1.56265*1.56126
01/29/2014 14:30:00*1.56172*1.56036*1.5618*1.55929
01/29/2014 14:35:00*1.56036*1.55856*1.56066*1.55854
01/29/2014 14:40:00*1.55856*1.55807*1.55909*1.55796
01/29/2014 14:45:00*1.55807*1.55813*1.55857*1.55691
01/29/2014 14:50:00*1.55813*1.55864*1.55885*1.55763
01/29/2014 14:55:00*1.55864*1.55887*1.5589*1.55775
01/29/2014 15:00:00*1.55887*1.5623*1.56248*1.55881
01/29/2014 15:05:00*1.5623*1.56283*1.56299*1.56011
01/29/2014 15:10:00*1.56283*1.56109*1.56381*1.56093
01/29/2014 15:15:00*1.56109*1.56375*1.56406*1.56109
01/29/2014 15:20:00*1.56375*1.56491*1.5651*1.56352
01/29/2014 15:25:00*1.56491*1.56475*1.5652*1.5642
01/29/2014 15:30:00*1.56475*1.56397*1.56498*1.56294
01/29/2014 15:35:00*1.56397*1.56482*1.56529*1.56368
01/29/2014 15:40:00*1.56482*1.56447*1.56506*1.56401
01/29/2014 15:45:00*1.56447*1.56374*1.56481*1.56372
01/29/2014 15:50:00*1.56374*1.56276*1.56374*1.56192
01/29/2014 15:55:00*1.56276*1.56283*1.56344*1.5623
01/29/2014 16:00:00*1.56283*1.56344*1.5637*1.56279
01/29/2014 16:05:00*1.56344*1.56344*1.56357*1.56313
01/29/2014 16:10:00*1.56344*1.56302*1.56345*1.56235
01/29/2014 16:15:00*1.56302*1.56326*1.56347*1.56286
01/29/2014 16:20:00*1.56326*1.56356*1.56356*1.56278
01/29/2014 16:25:00*1.56356*1.56352*1.56399*1.56306
01/29/2014 16:30:00*1.56352*1.56285*1.56378*1.56282
01/29/2014 16:35:00*1.56285*1.56242*1.56292*1.56221
01/29/2014 16:40:00*1.56242*1.56305*1.56325*1.56242
01/29/2014 16:45:00*1.56305*1.56282*1.56323*1.56263
01/29/2014 16:50:00*1.56282*1.56233*1.5629*1.56233
01/29/2014 16:55:00*1.56233*1.56301*1.56301*1.56231
01/29/2014 17:00:00*1.56301*1.56263*1.56346*1.56263
