01/27/2014 17:05:00*1.56407*1.56411*1.56423*1.56318
01/27/2014 17:10:00*1.56411*1.564*1.56424*1.56372
01/27/2014 17:15:00*1.564*1.56407*1.56407*1.56386
01/27/2014 17:20:00*1.56407*1.56418*1.56425*1.56396
01/27/2014 17:25:00*1.56418*1.56422*1.56451*1.56418
01/27/2014 17:30:00*1.56422*1.56367*1.56439*1.56342
01/27/2014 17:35:00*1.56367*1.56399*1.56419*1.56357
01/27/2014 17:40:00*1.56399*1.56375*1.56399*1.5636
01/27/2014 17:45:00*1.56375*1.56396*1.56433*1.56356
01/27/2014 17:50:00*1.56396*1.56429*1.5643*1.5639
01/27/2014 17:55:00*1.56429*1.56498*1.56506*1.56418
01/27/2014 18:00:00*1.56498*1.56551*1.56565*1.56483
01/27/2014 18:05:00*1.56551*1.56511*1.56562*1.56478
01/27/2014 18:10:00*1.56511*1.56516*1.56533*1.56511
01/27/2014 18:15:00*1.56516*1.56532*1.56586*1.56516
01/27/2014 18:20:00*1.56532*1.56518*1.56562*1.56492
01/27/2014 18:25:00*1.56518*1.56485*1.56522*1.5648
01/27/2014 18:30:00*1.56485*1.56465*1.56519*1.56457
01/27/2014 18:35:00*1.56465*1.5647*1.56474*1.56454
01/27/2014 18:40:00*1.5647*1.56449*1.5647*1.56441
01/27/2014 18:45:00*1.56449*1.56446*1.56465*1.56431
01/27/2014 18:50:00*1.56446*1.56587*1.56592*1.56445
01/27/2014 18:55:00*1.56587*1.56662*1.5668*1.56573
01/27/2014 19:00:00*1.56662*1.56601*1.56662*1.56587
01/27/2014 19:05:00*1.56601*1.56554*1.56604*1.56537
01/27/2014 19:10:00*1.56554*1.56497*1.56583*1.56496
01/27/2014 19:15:00*1.56497*1.56382*1.56508*1.56382
01/27/2014 19:20:00*1.56382*1.56457*1.56474*1.56377
01/27/2014 19:25:00*1.56457*1.56448*1.56509*1.56429
01/27/2014 19:30:00*1.56448*1.5646*1.56482*1.56361
01/27/2014 19:35:00*1.5646*1.56112*1.5646*1.56055
01/27/2014 19:40:00*1.56112*1.56019*1.5615*1.55935
01/27/2014 19:45:00*1.56019*1.55932*1.5607*1.55917
01/27/2014 19:50:00*1.55932*1.55999*1.5602*1.55898
01/27/2014 19:55:00*1.55999*1.5597*1.56005*1.5591
01/27/2014 20:00:00*1.5597*1.56*1.56*1.55954
01/27/2014 20:05:00*1.56*1.56061*1.56083*1.55989
01/27/2014 20:10:00*1.56061*1.56126*1.56126*1.56058
01/27/2014 20:15:00*1.56126*1.56139*1.56157*1.56104
01/27/2014 20:20:00*1.56139*1.55999*1.56169*1.55985
01/27/2014 20:25:00*1.55999*1.56037*1.56071*1.55974
01/27/2014 20:30:00*1.56037*1.56077*1.56082*1.55997
01/27/2014 20:35:00*1.56077*1.56114*1.56163*1.56076
01/27/2014 20:40:00*1.56114*1.56079*1.56134*1.56077
01/27/2014 20:45:00*1.56079*1.56092*1.56095*1.56067
01/27/2014 20:50:00*1.56092*1.56022*1.56092*1.56019
01/27/2014 20:55:00*1.56022*1.56061*1.56069*1.5601
01/27/2014 21:00:00*1.56061*1.5613*1.5613*1.56061
01/27/2014 21:05:00*1.5613*1.56122*1.56145*1.56086
01/27/2014 21:10:00*1.56122*1.55989*1.56122*1.55988
01/27/2014 21:15:00*1.55989*1.56117*1.56119*1.55989
01/27/2014 21:20:00*1.56117*1.56003*1.56122*1.56002
01/27/2014 21:25:00*1.56003*1.56017*1.56041*1.55981
01/27/2014 21:30:00*1.56017*1.56034*1.56037*1.55992
01/27/2014 21:35:00*1.56034*1.56089*1.56091*1.56034
01/27/2014 21:40:00*1.56089*1.56139*1.56141*1.56086
01/27/2014 21:45:00*1.56139*1.56092*1.56139*1.56089
01/27/2014 21:50:00*1.56092*1.56052*1.5611*1.5605
01/27/2014 21:55:00*1.56052*1.5598*1.56064*1.55976
01/27/2014 22:00:00*1.5598*1.55958*1.55983*1.55928
01/27/2014 22:05:00*1.55958*1.55959*1.55964*1.55947
01/27/2014 22:10:00*1.55959*1.55911*1.55974*1.55873
01/27/2014 22:15:00*1.55911*1.55866*1.55912*1.55848
01/27/2014 22:20:00*1.55866*1.55809*1.55873*1.55777
01/27/2014 22:25:00*1.55809*1.55854*1.55858*1.558
01/27/2014 22:30:00*1.55854*1.55661*1.55857*1.55655
01/27/2014 22:35:00*1.55661*1.55699*1.55755*1.5566
01/27/2014 22:40:00*1.55699*1.55726*1.55742*1.55687
01/27/2014 22:45:00*1.55726*1.55714*1.5574*1.55712
01/27/2014 22:50:00*1.55714*1.55635*1.55714*1.55635
01/27/2014 22:55:00*1.55635*1.55611*1.55648*1.55594
01/27/2014 23:00:00*1.55611*1.5556*1.55624*1.55517
01/27/2014 23:05:00*1.5556*1.55668*1.55684*1.5556
01/27/2014 23:10:00*1.55668*1.55638*1.55689*1.55616
01/27/2014 23:15:00*1.55638*1.55617*1.55681*1.55612
01/27/2014 23:20:00*1.55617*1.55663*1.55668*1.55612
01/27/2014 23:25:00*1.55663*1.55652*1.55667*1.55633
01/27/2014 23:30:00*1.55652*1.55664*1.55669*1.55631
01/27/2014 23:35:00*1.55664*1.55631*1.55664*1.55625
01/27/2014 23:40:00*1.55631*1.55627*1.55677*1.55621
01/27/2014 23:45:00*1.55627*1.55628*1.55653*1.55606
01/27/2014 23:50:00*1.55628*1.5565*1.55655*1.5558
01/27/2014 23:55:00*1.5565*1.55627*1.55703*1.55587
01/28/2014 00:00:00*1.55627*1.55652*1.55662*1.55586
01/28/2014 00:05:00*1.55652*1.55738*1.55745*1.55652
01/28/2014 00:10:00*1.55738*1.55726*1.55738*1.55683
01/28/2014 00:15:00*1.55726*1.55726*1.55748*1.55699
01/28/2014 00:20:00*1.55726*1.55759*1.55771*1.55723
01/28/2014 00:25:00*1.55759*1.55802*1.55809*1.55747
01/28/2014 00:30:00*1.55802*1.55813*1.55851*1.55781
01/28/2014 00:35:00*1.55813*1.55827*1.55829*1.55777
01/28/2014 00:40:00*1.55827*1.55809*1.55846*1.55801
01/28/2014 00:45:00*1.55809*1.5578*1.55823*1.5578
01/28/2014 00:50:00*1.5578*1.55737*1.5579*1.5572
01/28/2014 00:55:00*1.55737*1.55748*1.5577*1.55737
01/28/2014 01:00:00*1.55748*1.55765*1.55782*1.55742
01/28/2014 01:05:00*1.55765*1.55902*1.55916*1.55756
01/28/2014 01:10:00*1.55902*1.55918*1.55966*1.55902
01/28/2014 01:15:00*1.55918*1.55959*1.55985*1.559
01/28/2014 01:20:00*1.55959*1.55976*1.55995*1.55944
01/28/2014 01:25:00*1.55976*1.55991*1.56006*1.55976
01/28/2014 01:30:00*1.55991*1.55982*1.56019*1.55979
01/28/2014 01:35:00*1.55982*1.55931*1.55988*1.55931
01/28/2014 01:40:00*1.55931*1.55927*1.55945*1.5592
01/28/2014 01:45:00*1.55927*1.55869*1.55927*1.55855
01/28/2014 01:50:00*1.55869*1.55966*1.55966*1.55854
01/28/2014 01:55:00*1.55966*1.55955*1.55972*1.55926
01/28/2014 02:00:00*1.55955*1.55919*1.55959*1.55917
01/28/2014 02:05:00*1.55919*1.55919*1.55953*1.55896
01/28/2014 02:10:00*1.55919*1.55953*1.55989*1.55913
01/28/2014 02:15:00*1.55953*1.56005*1.56019*1.55929
01/28/2014 02:20:00*1.56005*1.55963*1.56017*1.55938
01/28/2014 02:25:00*1.55963*1.55849*1.55966*1.55838
01/28/2014 02:30:00*1.55849*1.55719*1.55854*1.557
01/28/2014 02:35:00*1.55719*1.5571*1.55768*1.55681
01/28/2014 02:40:00*1.5571*1.55645*1.55727*1.55637
01/28/2014 02:45:00*1.55645*1.55682*1.55704*1.5562
01/28/2014 02:50:00*1.55682*1.55631*1.55696*1.55599
01/28/2014 02:55:00*1.55631*1.55542*1.55647*1.55508
01/28/2014 03:00:00*1.55542*1.55507*1.55568*1.55501
01/28/2014 03:05:00*1.55507*1.55391*1.55527*1.55389
01/28/2014 03:10:00*1.55391*1.55433*1.55463*1.55372
01/28/2014 03:15:00*1.55433*1.55387*1.55436*1.55368
01/28/2014 03:20:00*1.55387*1.55436*1.55476*1.55369
01/28/2014 03:25:00*1.55436*1.55347*1.55442*1.55334
01/28/2014 03:30:00*1.55347*1.55384*1.55396*1.55313
01/28/2014 03:35:00*1.55384*1.55361*1.55396*1.55285
01/28/2014 03:40:00*1.55361*1.55289*1.55383*1.55289
01/28/2014 03:45:00*1.55289*1.55162*1.55301*1.5515
01/28/2014 03:50:00*1.55162*1.55148*1.55184*1.5505
01/28/2014 03:55:00*1.55148*1.55195*1.55234*1.55086
01/28/2014 04:00:00*1.55195*1.55119*1.55245*1.55088
01/28/2014 04:05:00*1.55119*1.551*1.55213*1.5509
01/28/2014 04:10:00*1.551*1.55071*1.55146*1.55071
01/28/2014 04:15:00*1.55071*1.54983*1.55099*1.54958
01/28/2014 04:20:00*1.54983*1.54959*1.55039*1.54898
01/28/2014 04:25:00*1.54959*1.54919*1.54977*1.54883
01/28/2014 04:30:00*1.54919*1.55026*1.55044*1.54907
01/28/2014 04:35:00*1.55026*1.55082*1.551*1.54984
01/28/2014 04:40:00*1.55082*1.55138*1.55152*1.5508
01/28/2014 04:45:00*1.55138*1.55196*1.55198*1.55112
01/28/2014 04:50:00*1.55196*1.55166*1.55233*1.55147
01/28/2014 04:55:00*1.55166*1.55184*1.55234*1.55153
01/28/2014 05:00:00*1.55184*1.55185*1.55227*1.55172
01/28/2014 05:05:00*1.55185*1.55097*1.55209*1.55081
01/28/2014 05:10:00*1.55097*1.55025*1.5512*1.54989
01/28/2014 05:15:00*1.55025*1.54921*1.55066*1.5492
01/28/2014 05:20:00*1.54921*1.54956*1.54985*1.54916
01/28/2014 05:25:00*1.54956*1.54984*1.5502*1.5494
01/28/2014 05:30:00*1.54984*1.55058*1.5506*1.54941
01/28/2014 05:35:00*1.55058*1.55028*1.55071*1.55022
01/28/2014 05:40:00*1.55028*1.55039*1.55042*1.54975
01/28/2014 05:45:00*1.55039*1.55033*1.55041*1.54984
01/28/2014 05:50:00*1.55033*1.55091*1.55099*1.55026
01/28/2014 05:55:00*1.55091*1.55086*1.55101*1.55041
01/28/2014 06:00:00*1.55086*1.55108*1.55108*1.5505
01/28/2014 06:05:00*1.55108*1.55021*1.55126*1.55004
01/28/2014 06:10:00*1.55021*1.55042*1.55104*1.55021
01/28/2014 06:15:00*1.55042*1.54988*1.55044*1.54974
01/28/2014 06:20:00*1.54988*1.54966*1.55036*1.5496
01/28/2014 06:25:00*1.54966*1.54956*1.54972*1.54934
01/28/2014 06:30:00*1.54956*1.54966*1.5497*1.54918
01/28/2014 06:35:00*1.54966*1.54956*1.55001*1.54914
01/28/2014 06:40:00*1.54956*1.54996*1.54996*1.54948
01/28/2014 06:45:00*1.54996*1.55019*1.55045*1.54995
01/28/2014 06:50:00*1.55019*1.55017*1.55067*1.55005
01/28/2014 06:55:00*1.55017*1.5496*1.55025*1.54955
01/28/2014 07:00:00*1.5496*1.55027*1.55027*1.5496
01/28/2014 07:05:00*1.55027*1.55024*1.55088*1.55016
01/28/2014 07:10:00*1.55024*1.55005*1.55079*1.54993
01/28/2014 07:15:00*1.55005*1.55008*1.55019*1.54978
01/28/2014 07:20:00*1.55008*1.54978*1.55042*1.54971
01/28/2014 07:25:00*1.54978*1.54996*1.55023*1.54966
01/28/2014 07:30:00*1.54996*1.5499*1.5501*1.54943
01/28/2014 07:35:00*1.5499*1.55019*1.55065*1.54984
01/28/2014 07:40:00*1.55019*1.55021*1.55034*1.5496
01/28/2014 07:45:00*1.55021*1.55065*1.55069*1.54993
01/28/2014 07:50:00*1.55065*1.55114*1.55132*1.55041
01/28/2014 07:55:00*1.55114*1.5517*1.55192*1.55109
01/28/2014 08:00:00*1.5517*1.55148*1.5517*1.55091
01/28/2014 08:05:00*1.55148*1.55156*1.5519*1.55074
01/28/2014 08:10:00*1.55156*1.55125*1.5519*1.55125
01/28/2014 08:15:00*1.55125*1.55118*1.55163*1.55101
01/28/2014 08:20:00*1.55118*1.55159*1.55179*1.55104
01/28/2014 08:25:00*1.55159*1.55091*1.55171*1.55079
01/28/2014 08:30:00*1.55091*1.55048*1.55106*1.55048
01/28/2014 08:35:00*1.55048*1.5515*1.55264*1.55003
01/28/2014 08:40:00*1.5515*1.55247*1.55309*1.55108
01/28/2014 08:45:00*1.55247*1.55231*1.55254*1.55183
01/28/2014 08:50:00*1.55231*1.55413*1.55418*1.55231
01/28/2014 08:55:00*1.55413*1.55433*1.55485*1.55407
01/28/2014 09:00:00*1.55433*1.55363*1.55441*1.55338
01/28/2014 09:05:00*1.55363*1.55481*1.55487*1.55343
01/28/2014 09:10:00*1.55481*1.55445*1.55506*1.55426
01/28/2014 09:15:00*1.55445*1.55429*1.55465*1.554
01/28/2014 09:20:00*1.55429*1.55381*1.55445*1.55369
01/28/2014 09:25:00*1.55381*1.55467*1.55496*1.55368
01/28/2014 09:30:00*1.55467*1.55615*1.55625*1.55465
01/28/2014 09:35:00*1.55615*1.55707*1.55731*1.55562
01/28/2014 09:40:00*1.55707*1.55672*1.55787*1.55658
01/28/2014 09:45:00*1.55672*1.55666*1.55736*1.55655
01/28/2014 09:50:00*1.55666*1.55742*1.55801*1.55653
01/28/2014 09:55:00*1.55742*1.55747*1.55806*1.55729
01/28/2014 10:00:00*1.55747*1.55662*1.55748*1.55661
01/28/2014 10:05:00*1.55662*1.55493*1.5581*1.55473
01/28/2014 10:10:00*1.55493*1.55509*1.55569*1.55456
01/28/2014 10:15:00*1.55509*1.55478*1.55545*1.55454
01/28/2014 10:20:00*1.55478*1.55465*1.55562*1.55464
01/28/2014 10:25:00*1.55465*1.5543*1.55485*1.55396
01/28/2014 10:30:00*1.5543*1.55492*1.55546*1.55429
01/28/2014 10:35:00*1.55492*1.5545*1.55506*1.55405
01/28/2014 10:40:00*1.5545*1.55478*1.55484*1.55434
01/28/2014 10:45:00*1.55478*1.55574*1.55577*1.55431
01/28/2014 10:50:00*1.55574*1.55583*1.55626*1.55542
01/28/2014 10:55:00*1.55583*1.55604*1.55628*1.55552
01/28/2014 11:00:00*1.55604*1.55737*1.55778*1.55559
01/28/2014 11:05:00*1.55737*1.55694*1.55764*1.55671
01/28/2014 11:10:00*1.55694*1.55688*1.55717*1.55629
01/28/2014 11:15:00*1.55688*1.55683*1.55718*1.55649
01/28/2014 11:20:00*1.55683*1.55715*1.55734*1.5567
01/28/2014 11:25:00*1.55715*1.55791*1.55826*1.55692
01/28/2014 11:30:00*1.55791*1.55815*1.55866*1.55754
01/28/2014 11:35:00*1.55815*1.55787*1.5584*1.55761
01/28/2014 11:40:00*1.55787*1.5585*1.55922*1.55785
01/28/2014 11:45:00*1.5585*1.55793*1.55869*1.55754
01/28/2014 11:50:00*1.55793*1.55719*1.55795*1.55697
01/28/2014 11:55:00*1.55719*1.55761*1.55781*1.55664
01/28/2014 12:00:00*1.55761*1.55768*1.55788*1.55736
01/28/2014 12:05:00*1.55768*1.55759*1.55823*1.55738
01/28/2014 12:10:00*1.55759*1.55689*1.5576*1.55666
01/28/2014 12:15:00*1.55689*1.55747*1.5575*1.55689
01/28/2014 12:20:00*1.55747*1.55689*1.55747*1.55658
01/28/2014 12:25:00*1.55689*1.55728*1.5573*1.55674
01/28/2014 12:30:00*1.55728*1.55654*1.55732*1.55653
01/28/2014 12:35:00*1.55654*1.5566*1.55715*1.55642
01/28/2014 12:40:00*1.5566*1.55636*1.55684*1.55633
01/28/2014 12:45:00*1.55636*1.55644*1.55663*1.55633
01/28/2014 12:50:00*1.55644*1.55645*1.55651*1.55622
01/28/2014 12:55:00*1.55645*1.55657*1.55672*1.55623
01/28/2014 13:00:00*1.55657*1.55597*1.55664*1.55585
01/28/2014 13:05:00*1.55597*1.55607*1.55628*1.55576
01/28/2014 13:10:00*1.55607*1.55572*1.55626*1.55555
01/28/2014 13:15:00*1.55572*1.55567*1.55581*1.55557
01/28/2014 13:20:00*1.55567*1.55592*1.55621*1.55559
01/28/2014 13:25:00*1.55592*1.55612*1.55629*1.55587
01/28/2014 13:30:00*1.55612*1.55603*1.5563*1.55592
01/28/2014 13:35:00*1.55603*1.55622*1.55631*1.55594
01/28/2014 13:40:00*1.55622*1.55621*1.55636*1.55606
01/28/2014 13:45:00*1.55621*1.55599*1.55629*1.55588
01/28/2014 13:50:00*1.55599*1.5566*1.55664*1.55599
01/28/2014 13:55:00*1.5566*1.557*1.55729*1.55628
01/28/2014 14:00:00*1.557*1.55695*1.55722*1.55677
01/28/2014 14:05:00*1.55695*1.55676*1.55716*1.55672
01/28/2014 14:10:00*1.55676*1.55671*1.55701*1.55671
01/28/2014 14:15:00*1.55671*1.5563*1.55678*1.55621
01/28/2014 14:20:00*1.5563*1.55595*1.55635*1.55593
01/28/2014 14:25:00*1.55595*1.55551*1.55598*1.55547
01/28/2014 14:30:00*1.55551*1.55574*1.55574*1.55533
01/28/2014 14:35:00*1.55574*1.55566*1.55582*1.55561
01/28/2014 14:40:00*1.55566*1.55721*1.55749*1.55566
01/28/2014 14:45:00*1.55721*1.5571*1.55733*1.55682
01/28/2014 14:50:00*1.5571*1.55698*1.55714*1.55647
01/28/2014 14:55:00*1.55698*1.55731*1.55731*1.55691
01/28/2014 15:00:00*1.55731*1.55768*1.55782*1.55727
01/28/2014 15:05:00*1.55768*1.55768*1.55776*1.55739
01/28/2014 15:10:00*1.55768*1.55761*1.55781*1.55737
01/28/2014 15:15:00*1.55761*1.55804*1.55824*1.55761
01/28/2014 15:20:00*1.55804*1.55753*1.55804*1.55751
01/28/2014 15:25:00*1.55753*1.55749*1.55757*1.55726
01/28/2014 15:30:00*1.55749*1.55751*1.55754*1.55728
01/28/2014 15:35:00*1.55751*1.55769*1.55805*1.55701
01/28/2014 15:40:00*1.55769*1.5578*1.55802*1.55763
01/28/2014 15:45:00*1.5578*1.55783*1.55808*1.55772
01/28/2014 15:50:00*1.55783*1.55811*1.55813*1.55768
01/28/2014 15:55:00*1.55811*1.55786*1.55829*1.55785
01/28/2014 16:00:00*1.55786*1.55771*1.55798*1.55742
01/28/2014 16:05:00*1.55771*1.55732*1.55771*1.55723
01/28/2014 16:10:00*1.55732*1.55725*1.55745*1.55717
01/28/2014 16:15:00*1.55725*1.5572*1.55752*1.55711
01/28/2014 16:20:00*1.5572*1.55723*1.55743*1.55707
01/28/2014 16:25:00*1.55723*1.55754*1.5576*1.5572
01/28/2014 16:30:00*1.55754*1.55777*1.55777*1.55747
01/28/2014 16:35:00*1.55777*1.55788*1.55821*1.55766
01/28/2014 16:40:00*1.55788*1.55765*1.5579*1.55746
01/28/2014 16:45:00*1.55765*1.55759*1.55779*1.55755
01/28/2014 16:50:00*1.55759*1.55732*1.55759*1.55725
01/28/2014 16:55:00*1.55732*1.5573*1.55745*1.55664
01/28/2014 17:00:00*1.5573*1.55649*1.55738*1.55648
