01/26/2014 17:05:00*1.5731*1.57315*1.57352*1.57245
01/26/2014 17:10:00*1.57315*1.57343*1.57365*1.57283
01/26/2014 17:15:00*1.57343*1.57397*1.57413*1.57317
01/26/2014 17:20:00*1.57397*1.57377*1.57424*1.57367
01/26/2014 17:25:00*1.57377*1.57274*1.5739*1.572
01/26/2014 17:30:00*1.57274*1.57385*1.57398*1.5721
01/26/2014 17:35:00*1.57385*1.57219*1.57387*1.57131
01/26/2014 17:40:00*1.57219*1.57217*1.57235*1.57165
01/26/2014 17:45:00*1.57217*1.57108*1.57284*1.57108
01/26/2014 17:50:00*1.57108*1.57314*1.57353*1.57108
01/26/2014 17:55:00*1.57314*1.57308*1.57327*1.57241
01/26/2014 18:00:00*1.57308*1.5733*1.57367*1.57282
01/26/2014 18:05:00*1.5733*1.5737*1.57425*1.57325
01/26/2014 18:10:00*1.5737*1.57324*1.57433*1.57324
01/26/2014 18:15:00*1.57324*1.57329*1.57345*1.57294
01/26/2014 18:20:00*1.57329*1.57296*1.5739*1.57282
01/26/2014 18:25:00*1.57296*1.57369*1.57369*1.57285
01/26/2014 18:30:00*1.57369*1.57447*1.57485*1.57347
01/26/2014 18:35:00*1.57447*1.57271*1.57447*1.57254
01/26/2014 18:40:00*1.57271*1.57277*1.57306*1.5726
01/26/2014 18:45:00*1.57277*1.57398*1.57447*1.57277
01/26/2014 18:50:00*1.57398*1.5739*1.57446*1.57368
01/26/2014 18:55:00*1.5739*1.57379*1.57399*1.57337
01/26/2014 19:00:00*1.57379*1.57399*1.57454*1.57334
01/26/2014 19:05:00*1.57399*1.57547*1.57553*1.57383
01/26/2014 19:10:00*1.57547*1.57641*1.57651*1.57527
01/26/2014 19:15:00*1.57641*1.57692*1.57711*1.57641
01/26/2014 19:20:00*1.57692*1.576*1.57694*1.57576
01/26/2014 19:25:00*1.576*1.57557*1.57627*1.57554
01/26/2014 19:30:00*1.57557*1.57581*1.57618*1.57539
01/26/2014 19:35:00*1.57581*1.5746*1.57596*1.57399
01/26/2014 19:40:00*1.5746*1.57383*1.57464*1.57345
01/26/2014 19:45:00*1.57383*1.57317*1.57389*1.57304
01/26/2014 19:50:00*1.57317*1.57407*1.57438*1.57313
01/26/2014 19:55:00*1.57407*1.57303*1.57431*1.57277
01/26/2014 20:00:00*1.57303*1.57287*1.57341*1.57272
01/26/2014 20:05:00*1.57287*1.57311*1.57341*1.57273
01/26/2014 20:10:00*1.57311*1.57442*1.57457*1.57311
01/26/2014 20:15:00*1.57442*1.57535*1.57643*1.57442
01/26/2014 20:20:00*1.57535*1.57538*1.57573*1.57483
01/26/2014 20:25:00*1.57538*1.57542*1.57602*1.57537
01/26/2014 20:30:00*1.57542*1.57587*1.57587*1.57493
01/26/2014 20:35:00*1.57587*1.57545*1.57603*1.57506
01/26/2014 20:40:00*1.57545*1.57405*1.57556*1.57405
01/26/2014 20:45:00*1.57405*1.57327*1.57428*1.57327
01/26/2014 20:50:00*1.57327*1.57486*1.57486*1.57325
01/26/2014 20:55:00*1.57486*1.57503*1.57546*1.57443
01/26/2014 21:00:00*1.57503*1.57462*1.57522*1.57446
01/26/2014 21:05:00*1.57462*1.57395*1.57462*1.5733
01/26/2014 21:10:00*1.57395*1.57384*1.57416*1.5738
01/26/2014 21:15:00*1.57384*1.57405*1.57449*1.57356
01/26/2014 21:20:00*1.57405*1.57385*1.57405*1.57336
01/26/2014 21:25:00*1.57385*1.57318*1.57388*1.57306
01/26/2014 21:30:00*1.57318*1.5729*1.57338*1.57287
01/26/2014 21:35:00*1.5729*1.57279*1.57353*1.57267
01/26/2014 21:40:00*1.57279*1.57389*1.57395*1.57267
01/26/2014 21:45:00*1.57389*1.57389*1.57397*1.57362
01/26/2014 21:50:00*1.57389*1.57236*1.57394*1.57229
01/26/2014 21:55:00*1.57236*1.5715*1.57244*1.5713
01/26/2014 22:00:00*1.5715*1.57142*1.572*1.57142
01/26/2014 22:05:00*1.57142*1.57204*1.57254*1.57142
01/26/2014 22:10:00*1.57204*1.5722*1.57239*1.57197
01/26/2014 22:15:00*1.5722*1.57331*1.57338*1.5722
01/26/2014 22:20:00*1.57331*1.57213*1.57359*1.57183
01/26/2014 22:25:00*1.57213*1.57222*1.57222*1.57181
01/26/2014 22:30:00*1.57222*1.57267*1.573*1.57219
01/26/2014 22:35:00*1.57267*1.57201*1.57267*1.57186
01/26/2014 22:40:00*1.57201*1.57202*1.5723*1.57158
01/26/2014 22:45:00*1.57202*1.57097*1.5721*1.57065
01/26/2014 22:50:00*1.57097*1.57021*1.57111*1.57012
01/26/2014 22:55:00*1.57021*1.56988*1.57057*1.56988
01/26/2014 23:00:00*1.56988*1.56716*1.56988*1.56592
01/26/2014 23:05:00*1.56716*1.5678*1.56791*1.56658
01/26/2014 23:10:00*1.5678*1.56786*1.56786*1.56751
01/26/2014 23:15:00*1.56786*1.56777*1.56795*1.56761
01/26/2014 23:20:00*1.56777*1.56839*1.56843*1.56764
01/26/2014 23:25:00*1.56839*1.56795*1.56859*1.56789
01/26/2014 23:30:00*1.56795*1.56835*1.56856*1.56789
01/26/2014 23:35:00*1.56835*1.56853*1.56853*1.56798
01/26/2014 23:40:00*1.56853*1.56861*1.56877*1.56841
01/26/2014 23:45:00*1.56861*1.56862*1.56935*1.5683
01/26/2014 23:50:00*1.56862*1.56862*1.56883*1.56833
01/26/2014 23:55:00*1.56862*1.56889*1.56889*1.56841
01/27/2014 00:00:00*1.56889*1.56889*1.56895*1.56872
01/27/2014 00:05:00*1.56889*1.56897*1.569*1.56835
01/27/2014 00:10:00*1.56897*1.56908*1.56908*1.56886
01/27/2014 00:15:00*1.56908*1.56927*1.56955*1.56906
01/27/2014 00:20:00*1.56927*1.56931*1.56947*1.56922
01/27/2014 00:25:00*1.56931*1.56929*1.56934*1.56889
01/27/2014 00:30:00*1.56929*1.57011*1.57014*1.56918
01/27/2014 00:35:00*1.57011*1.56979*1.57011*1.56979
01/27/2014 00:40:00*1.56979*1.56949*1.57018*1.56946
01/27/2014 00:45:00*1.56949*1.5699*1.56991*1.56949
01/27/2014 00:50:00*1.5699*1.57001*1.5701*1.56977
01/27/2014 00:55:00*1.57001*1.56973*1.57002*1.5693
01/27/2014 01:00:00*1.56973*1.5695*1.56997*1.56932
01/27/2014 01:05:00*1.5695*1.56865*1.56953*1.56859
01/27/2014 01:10:00*1.56865*1.56859*1.56872*1.56813
01/27/2014 01:15:00*1.56859*1.5688*1.56893*1.56859
01/27/2014 01:20:00*1.5688*1.56862*1.56885*1.56862
01/27/2014 01:25:00*1.56862*1.56895*1.56895*1.56862
01/27/2014 01:30:00*1.56895*1.56958*1.5699*1.56895
01/27/2014 01:35:00*1.56958*1.5683*1.56958*1.56793
01/27/2014 01:40:00*1.5683*1.56846*1.5688*1.56798
01/27/2014 01:45:00*1.56846*1.56828*1.56877*1.56826
01/27/2014 01:50:00*1.56828*1.56845*1.56878*1.56814
01/27/2014 01:55:00*1.56845*1.56825*1.56966*1.56811
01/27/2014 02:00:00*1.56825*1.56767*1.5684*1.5676
01/27/2014 02:05:00*1.56767*1.56738*1.56793*1.56709
01/27/2014 02:10:00*1.56738*1.56802*1.56813*1.5671
01/27/2014 02:15:00*1.56802*1.56641*1.56804*1.56605
01/27/2014 02:20:00*1.56641*1.56731*1.56732*1.56636
01/27/2014 02:25:00*1.56731*1.5669*1.56751*1.56654
01/27/2014 02:30:00*1.5669*1.56745*1.56748*1.56682
01/27/2014 02:35:00*1.56745*1.56858*1.56928*1.56745
01/27/2014 02:40:00*1.56858*1.56946*1.56973*1.56858
01/27/2014 02:45:00*1.56946*1.56926*1.56968*1.56923
01/27/2014 02:50:00*1.56926*1.56891*1.56957*1.56887
01/27/2014 02:55:00*1.56891*1.5681*1.56892*1.56802
01/27/2014 03:00:00*1.5681*1.56817*1.56822*1.56767
01/27/2014 03:05:00*1.56817*1.56725*1.56836*1.56697
01/27/2014 03:10:00*1.56725*1.56663*1.56739*1.56641
01/27/2014 03:15:00*1.56663*1.56771*1.56792*1.56623
01/27/2014 03:20:00*1.56771*1.56943*1.56968*1.56761
01/27/2014 03:25:00*1.56943*1.56995*1.5709*1.5692
01/27/2014 03:30:00*1.56995*1.57174*1.57178*1.56973
01/27/2014 03:35:00*1.57174*1.57053*1.57221*1.5705
01/27/2014 03:40:00*1.57053*1.5705*1.57103*1.5702
01/27/2014 03:45:00*1.5705*1.57082*1.57112*1.5705
01/27/2014 03:50:00*1.57082*1.57119*1.5715*1.57082
01/27/2014 03:55:00*1.57119*1.5709*1.57122*1.57069
01/27/2014 04:00:00*1.5709*1.57072*1.57184*1.57072
01/27/2014 04:05:00*1.57072*1.57118*1.57192*1.57044
01/27/2014 04:10:00*1.57118*1.57024*1.57158*1.57024
01/27/2014 04:15:00*1.57024*1.57118*1.57151*1.57024
01/27/2014 04:20:00*1.57118*1.57282*1.57284*1.57073
01/27/2014 04:25:00*1.57282*1.57194*1.57364*1.57176
01/27/2014 04:30:00*1.57194*1.57153*1.57237*1.5712
01/27/2014 04:35:00*1.57153*1.5705*1.57158*1.57006
01/27/2014 04:40:00*1.5705*1.57123*1.57124*1.5705
01/27/2014 04:45:00*1.57123*1.571*1.57132*1.57065
01/27/2014 04:50:00*1.571*1.57192*1.57194*1.57092
01/27/2014 04:55:00*1.57192*1.57168*1.57207*1.57142
01/27/2014 05:00:00*1.57168*1.5718*1.5718*1.57092
01/27/2014 05:05:00*1.5718*1.57138*1.57188*1.57104
01/27/2014 05:10:00*1.57138*1.5703*1.5716*1.5703
01/27/2014 05:15:00*1.5703*1.57087*1.5709*1.56971
01/27/2014 05:20:00*1.57087*1.57225*1.57272*1.57085
01/27/2014 05:25:00*1.57225*1.5703*1.57225*1.5703
01/27/2014 05:30:00*1.5703*1.57029*1.57054*1.56927
01/27/2014 05:35:00*1.57029*1.57061*1.57061*1.57029
01/27/2014 05:40:00*1.57061*1.56732*1.57061*1.5672
01/27/2014 05:45:00*1.56732*1.56653*1.56765*1.56648
01/27/2014 05:50:00*1.56653*1.56794*1.5684*1.56651
01/27/2014 05:55:00*1.56794*1.56795*1.56859*1.56782
01/27/2014 06:00:00*1.56795*1.56805*1.56826*1.56779
01/27/2014 06:05:00*1.56805*1.56517*1.56805*1.56517
01/27/2014 06:10:00*1.56517*1.56472*1.56532*1.56413
01/27/2014 06:15:00*1.56472*1.56541*1.56544*1.56449
01/27/2014 06:20:00*1.56541*1.56518*1.56568*1.56508
01/27/2014 06:25:00*1.56518*1.5647*1.5654*1.56417
01/27/2014 06:30:00*1.5647*1.56552*1.56556*1.5647
01/27/2014 06:35:00*1.56552*1.56535*1.56561*1.56517
01/27/2014 06:40:00*1.56535*1.56511*1.56537*1.56489
01/27/2014 06:45:00*1.56511*1.56509*1.56525*1.56482
01/27/2014 06:50:00*1.56509*1.56383*1.56509*1.56326
01/27/2014 06:55:00*1.56383*1.56335*1.56391*1.56294
01/27/2014 07:00:00*1.56335*1.56294*1.56346*1.56266
01/27/2014 07:05:00*1.56294*1.56334*1.56342*1.56234
01/27/2014 07:10:00*1.56334*1.56219*1.56367*1.56219
01/27/2014 07:15:00*1.56219*1.56273*1.56342*1.56187
01/27/2014 07:20:00*1.56273*1.56238*1.56303*1.56188
01/27/2014 07:25:00*1.56238*1.56157*1.56238*1.56129
01/27/2014 07:30:00*1.56157*1.56169*1.56171*1.56112
01/27/2014 07:35:00*1.56169*1.5613*1.56188*1.56102
01/27/2014 07:40:00*1.5613*1.56229*1.56244*1.5612
01/27/2014 07:45:00*1.56229*1.56261*1.56298*1.56218
01/27/2014 07:50:00*1.56261*1.56143*1.56263*1.56119
01/27/2014 07:55:00*1.56143*1.56154*1.56188*1.56121
01/27/2014 08:00:00*1.56154*1.56157*1.56228*1.56142
01/27/2014 08:05:00*1.56157*1.56186*1.5619*1.56141
01/27/2014 08:10:00*1.56186*1.56216*1.56217*1.56162
01/27/2014 08:15:00*1.56216*1.56151*1.56252*1.56149
01/27/2014 08:20:00*1.56151*1.56061*1.5617*1.56049
01/27/2014 08:25:00*1.56061*1.56188*1.56201*1.56059
01/27/2014 08:30:00*1.56188*1.56145*1.56196*1.56144
01/27/2014 08:35:00*1.56145*1.56041*1.56157*1.56022
01/27/2014 08:40:00*1.56041*1.56239*1.56243*1.56017
01/27/2014 08:45:00*1.56239*1.56352*1.56393*1.56228
01/27/2014 08:50:00*1.56352*1.56443*1.56449*1.56319
01/27/2014 08:55:00*1.56443*1.5636*1.56443*1.5636
01/27/2014 09:00:00*1.5636*1.56282*1.564*1.56259
01/27/2014 09:05:00*1.56282*1.56391*1.56415*1.56282
01/27/2014 09:10:00*1.56391*1.56352*1.56426*1.56324
01/27/2014 09:15:00*1.56352*1.56383*1.56447*1.5634
01/27/2014 09:20:00*1.56383*1.56297*1.56393*1.56297
01/27/2014 09:25:00*1.56297*1.56412*1.56412*1.56269
01/27/2014 09:30:00*1.56412*1.56414*1.56498*1.56398
01/27/2014 09:35:00*1.56414*1.56357*1.56434*1.56339
01/27/2014 09:40:00*1.56357*1.56268*1.56393*1.56261
01/27/2014 09:45:00*1.56268*1.56276*1.56285*1.56208
01/27/2014 09:50:00*1.56276*1.56231*1.56319*1.56227
01/27/2014 09:55:00*1.56231*1.56234*1.5628*1.56219
01/27/2014 10:00:00*1.56234*1.56231*1.5629*1.56205
01/27/2014 10:05:00*1.56231*1.56293*1.56294*1.56177
01/27/2014 10:10:00*1.56293*1.56309*1.56348*1.5616
01/27/2014 10:15:00*1.56309*1.5623*1.56312*1.56148
01/27/2014 10:20:00*1.5623*1.56198*1.56276*1.56172
01/27/2014 10:25:00*1.56198*1.56438*1.56438*1.56197
01/27/2014 10:30:00*1.56438*1.56482*1.56524*1.56339
01/27/2014 10:35:00*1.56482*1.56434*1.56544*1.56424
01/27/2014 10:40:00*1.56434*1.56415*1.56482*1.5639
01/27/2014 10:45:00*1.56415*1.56345*1.5643*1.5632
01/27/2014 10:50:00*1.56345*1.56282*1.56374*1.5624
01/27/2014 10:55:00*1.56282*1.56222*1.56312*1.56183
01/27/2014 11:00:00*1.56222*1.56299*1.56322*1.56179
01/27/2014 11:05:00*1.56299*1.56365*1.56368*1.5628
01/27/2014 11:10:00*1.56365*1.56277*1.56387*1.56214
01/27/2014 11:15:00*1.56277*1.56373*1.56416*1.56277
01/27/2014 11:20:00*1.56373*1.56227*1.56382*1.56192
01/27/2014 11:25:00*1.56227*1.56269*1.56319*1.56209
01/27/2014 11:30:00*1.56269*1.5641*1.56418*1.56254
01/27/2014 11:35:00*1.5641*1.56381*1.56426*1.56378
01/27/2014 11:40:00*1.56381*1.56514*1.56515*1.56368
01/27/2014 11:45:00*1.56514*1.56507*1.56538*1.5643
01/27/2014 11:50:00*1.56507*1.56512*1.56547*1.56497
01/27/2014 11:55:00*1.56512*1.56536*1.56561*1.56488
01/27/2014 12:00:00*1.56536*1.5659*1.56595*1.56507
01/27/2014 12:05:00*1.5659*1.56544*1.56612*1.56543
01/27/2014 12:10:00*1.56544*1.56668*1.56728*1.56544
01/27/2014 12:15:00*1.56668*1.56598*1.56672*1.56592
01/27/2014 12:20:00*1.56598*1.56597*1.56636*1.56566
01/27/2014 12:25:00*1.56597*1.56697*1.56758*1.56597
01/27/2014 12:30:00*1.56697*1.56609*1.56723*1.56594
01/27/2014 12:35:00*1.56609*1.56629*1.56676*1.56598
01/27/2014 12:40:00*1.56629*1.56561*1.56649*1.56553
01/27/2014 12:45:00*1.56561*1.56646*1.56656*1.56554
01/27/2014 12:50:00*1.56646*1.56639*1.56685*1.56629
01/27/2014 12:55:00*1.56639*1.56702*1.56702*1.56604
01/27/2014 13:00:00*1.56702*1.56628*1.56716*1.56611
01/27/2014 13:05:00*1.56628*1.56608*1.56666*1.56587
01/27/2014 13:10:00*1.56608*1.56617*1.56624*1.56547
01/27/2014 13:15:00*1.56617*1.56626*1.5664*1.56587
01/27/2014 13:20:00*1.56626*1.56553*1.56642*1.5655
01/27/2014 13:25:00*1.56553*1.56624*1.56636*1.56541
01/27/2014 13:30:00*1.56624*1.56583*1.56646*1.56569
01/27/2014 13:35:00*1.56583*1.56612*1.56629*1.56578
01/27/2014 13:40:00*1.56612*1.56607*1.56638*1.566
01/27/2014 13:45:00*1.56607*1.56561*1.56636*1.56557
01/27/2014 13:50:00*1.56561*1.56424*1.56561*1.56385
01/27/2014 13:55:00*1.56424*1.56333*1.56432*1.56323
01/27/2014 14:00:00*1.56333*1.56312*1.56357*1.5627
01/27/2014 14:05:00*1.56312*1.5618*1.56319*1.56159
01/27/2014 14:10:00*1.5618*1.56228*1.56232*1.56176
01/27/2014 14:15:00*1.56228*1.56234*1.5626*1.56228
01/27/2014 14:20:00*1.56234*1.56215*1.56269*1.56207
01/27/2014 14:25:00*1.56215*1.56231*1.56237*1.56188
01/27/2014 14:30:00*1.56231*1.56168*1.56256*1.56168
01/27/2014 14:35:00*1.56168*1.56172*1.56224*1.5615
01/27/2014 14:40:00*1.56172*1.56114*1.56172*1.56111
01/27/2014 14:45:00*1.56114*1.56113*1.56143*1.561
01/27/2014 14:50:00*1.56113*1.56111*1.5616*1.56105
01/27/2014 14:55:00*1.56111*1.56124*1.56133*1.56102
01/27/2014 15:00:00*1.56124*1.56132*1.56179*1.5612
01/27/2014 15:05:00*1.56132*1.56129*1.56165*1.56125
01/27/2014 15:10:00*1.56129*1.56157*1.56157*1.56121
01/27/2014 15:15:00*1.56157*1.56057*1.56161*1.56049
01/27/2014 15:20:00*1.56057*1.56104*1.56106*1.56034
01/27/2014 15:25:00*1.56104*1.5615*1.56162*1.56099
01/27/2014 15:30:00*1.5615*1.5618*1.56197*1.56143
01/27/2014 15:35:00*1.5618*1.56239*1.56239*1.56152
01/27/2014 15:40:00*1.56239*1.5621*1.5624*1.56184
01/27/2014 15:45:00*1.5621*1.56211*1.56256*1.56195
01/27/2014 15:50:00*1.56211*1.56259*1.56281*1.56201
01/27/2014 15:55:00*1.56259*1.56257*1.56263*1.56203
01/27/2014 16:00:00*1.56257*1.56248*1.56266*1.56238
01/27/2014 16:05:00*1.56248*1.56369*1.56416*1.56248
01/27/2014 16:10:00*1.56369*1.56301*1.56371*1.56298
01/27/2014 16:15:00*1.56301*1.56281*1.56308*1.56281
01/27/2014 16:20:00*1.56281*1.56304*1.56304*1.56244
01/27/2014 16:25:00*1.56304*1.56326*1.56339*1.56302
01/27/2014 16:30:00*1.56326*1.56334*1.56346*1.56316
01/27/2014 16:35:00*1.56334*1.56427*1.56428*1.56326
01/27/2014 16:40:00*1.56427*1.56401*1.56431*1.56379
01/27/2014 16:45:00*1.56401*1.56501*1.56503*1.5639
01/27/2014 16:50:00*1.56501*1.56466*1.56546*1.56443
01/27/2014 16:55:00*1.56466*1.56509*1.56514*1.56456
01/27/2014 17:00:00*1.56509*1.56407*1.56521*1.56407
