01/26/2014 15:00:00*1.57211*1.57139*1.57211*1.57088
01/26/2014 15:05:00*1.57139*1.57113*1.57141*1.57112
01/26/2014 15:10:00*1.57113*1.57158*1.57158*1.57113
01/26/2014 15:15:00*1.57158*1.57167*1.57167*1.57158
01/26/2014 15:20:00*1.57167*1.57124*1.57167*1.57107
01/26/2014 15:25:00*1.57124*1.57148*1.57153*1.57124
01/26/2014 15:30:00*1.57148*1.57111*1.57148*1.57111
01/26/2014 15:35:00*1.57111*1.57123*1.57129*1.57111
01/26/2014 15:40:00*1.57123*1.57123*1.57123*1.57105
01/26/2014 15:45:00*1.57123*1.57142*1.57142*1.57114
01/26/2014 15:50:00*1.57142*1.57167*1.57186*1.57141
01/26/2014 15:55:00*1.57167*1.57245*1.5728*1.57161
01/26/2014 16:00:00*1.57245*1.57304*1.5735*1.57245
01/26/2014 16:05:00*1.57304*1.57293*1.57315*1.57236
01/26/2014 16:10:00*1.57293*1.57275*1.57318*1.57252
01/26/2014 16:15:00*1.57275*1.57267*1.57286*1.57265
01/26/2014 16:20:00*1.57267*1.57174*1.57309*1.57155
01/26/2014 16:25:00*1.57174*1.5723*1.57246*1.57166
01/26/2014 16:30:00*1.5723*1.57152*1.57273*1.57152
01/26/2014 16:35:00*1.57152*1.57238*1.57258*1.57152
01/26/2014 16:40:00*1.57238*1.57238*1.57247*1.5723
01/26/2014 16:45:00*1.57238*1.5726*1.57266*1.57218
01/26/2014 16:50:00*1.5726*1.57278*1.57339*1.57197
01/26/2014 16:55:00*1.57278*1.57307*1.57313*1.57278
01/26/2014 17:00:00*1.57307*1.5731*1.5731*1.57303
