01/23/2014 17:05:00*1.56151*1.56151*1.56179*1.56132
01/23/2014 17:10:00*1.56151*1.5613*1.56168*1.56128
01/23/2014 17:15:00*1.5613*1.56134*1.56153*1.56058
01/23/2014 17:20:00*1.56134*1.56145*1.5619*1.56092
01/23/2014 17:25:00*1.56145*1.56111*1.56159*1.56098
01/23/2014 17:30:00*1.56111*1.56164*1.562*1.56089
01/23/2014 17:35:00*1.56164*1.56169*1.56215*1.5615
01/23/2014 17:40:00*1.56169*1.56132*1.56189*1.56132
01/23/2014 17:45:00*1.56132*1.56211*1.56232*1.56132
01/23/2014 17:50:00*1.56211*1.56215*1.5624*1.5619
01/23/2014 17:55:00*1.56215*1.56283*1.56322*1.56214
01/23/2014 18:00:00*1.56283*1.5638*1.56407*1.56283
01/23/2014 18:05:00*1.5638*1.56448*1.56466*1.56357
01/23/2014 18:10:00*1.56448*1.56398*1.56467*1.56376
01/23/2014 18:15:00*1.56398*1.56394*1.56401*1.56345
01/23/2014 18:20:00*1.56394*1.56364*1.56395*1.56348
01/23/2014 18:25:00*1.56364*1.5629*1.56383*1.56289
01/23/2014 18:30:00*1.5629*1.56367*1.56378*1.56289
01/23/2014 18:35:00*1.56367*1.56324*1.56371*1.56296
01/23/2014 18:40:00*1.56324*1.56369*1.56385*1.56302
01/23/2014 18:45:00*1.56369*1.56354*1.5641*1.56349
01/23/2014 18:50:00*1.56354*1.56261*1.56361*1.5626
01/23/2014 18:55:00*1.56261*1.56241*1.56303*1.56215
01/23/2014 19:00:00*1.56241*1.56272*1.56277*1.56238
01/23/2014 19:05:00*1.56272*1.56301*1.56301*1.56249
01/23/2014 19:10:00*1.56301*1.56376*1.5639*1.56292
01/23/2014 19:15:00*1.56376*1.56314*1.56377*1.56305
01/23/2014 19:20:00*1.56314*1.5632*1.56352*1.56295
01/23/2014 19:25:00*1.5632*1.56322*1.56368*1.56317
01/23/2014 19:30:00*1.56322*1.56424*1.5645*1.563
01/23/2014 19:35:00*1.56424*1.56321*1.56432*1.5632
01/23/2014 19:40:00*1.56321*1.56288*1.56321*1.5628
01/23/2014 19:45:00*1.56288*1.56292*1.5633*1.56287
01/23/2014 19:50:00*1.56292*1.56254*1.56313*1.56252
01/23/2014 19:55:00*1.56254*1.5632*1.56322*1.56223
01/23/2014 20:00:00*1.5632*1.56343*1.56346*1.5631
01/23/2014 20:05:00*1.56343*1.56215*1.56355*1.56209
01/23/2014 20:10:00*1.56215*1.56041*1.56217*1.56041
01/23/2014 20:15:00*1.56041*1.56125*1.56132*1.55956
01/23/2014 20:20:00*1.56125*1.56138*1.56148*1.56105
01/23/2014 20:25:00*1.56138*1.56224*1.56255*1.56135
01/23/2014 20:30:00*1.56224*1.56214*1.56257*1.56206
01/23/2014 20:35:00*1.56214*1.56077*1.56215*1.5605
01/23/2014 20:40:00*1.56077*1.55994*1.56077*1.55994
01/23/2014 20:45:00*1.55994*1.56099*1.56133*1.55962
01/23/2014 20:50:00*1.56099*1.55999*1.56141*1.55961
01/23/2014 20:55:00*1.55999*1.55976*1.56038*1.55969
01/23/2014 21:00:00*1.55976*1.56046*1.5607*1.5597
01/23/2014 21:05:00*1.56046*1.56006*1.56067*1.55981
01/23/2014 21:10:00*1.56006*1.56027*1.56056*1.55984
01/23/2014 21:15:00*1.56027*1.56026*1.56075*1.5601
01/23/2014 21:20:00*1.56026*1.56067*1.56082*1.56026
01/23/2014 21:25:00*1.56067*1.56041*1.56067*1.56033
01/23/2014 21:30:00*1.56041*1.56091*1.56099*1.5604
01/23/2014 21:35:00*1.56091*1.56196*1.5621*1.56091
01/23/2014 21:40:00*1.56196*1.5614*1.56237*1.5614
01/23/2014 21:45:00*1.5614*1.56177*1.56182*1.56125
01/23/2014 21:50:00*1.56177*1.56088*1.56185*1.56083
01/23/2014 21:55:00*1.56088*1.5609*1.56104*1.56065
01/23/2014 22:00:00*1.5609*1.56101*1.56106*1.56084
01/23/2014 22:05:00*1.56101*1.5611*1.56112*1.56095
01/23/2014 22:10:00*1.5611*1.56067*1.5611*1.56027
01/23/2014 22:15:00*1.56067*1.56063*1.56105*1.56056
01/23/2014 22:20:00*1.56063*1.56078*1.56091*1.5605
01/23/2014 22:25:00*1.56078*1.56077*1.56079*1.5606
01/23/2014 22:30:00*1.56077*1.56064*1.56112*1.56064
01/23/2014 22:35:00*1.56064*1.5604*1.56082*1.56032
01/23/2014 22:40:00*1.5604*1.56145*1.56161*1.56028
01/23/2014 22:45:00*1.56145*1.56128*1.56162*1.56125
01/23/2014 22:50:00*1.56128*1.561*1.56162*1.56082
01/23/2014 22:55:00*1.561*1.56095*1.56106*1.56071
01/23/2014 23:00:00*1.56095*1.56135*1.56167*1.56095
01/23/2014 23:05:00*1.56135*1.56153*1.56159*1.56114
01/23/2014 23:10:00*1.56153*1.56164*1.56202*1.56137
01/23/2014 23:15:00*1.56164*1.56187*1.56196*1.56151
01/23/2014 23:20:00*1.56187*1.5623*1.56263*1.56187
01/23/2014 23:25:00*1.5623*1.56247*1.56249*1.56226
01/23/2014 23:30:00*1.56247*1.56256*1.56307*1.56243
01/23/2014 23:35:00*1.56256*1.56304*1.56309*1.56253
01/23/2014 23:40:00*1.56304*1.56234*1.56305*1.56224
01/23/2014 23:45:00*1.56234*1.56294*1.56299*1.56209
01/23/2014 23:50:00*1.56294*1.56562*1.56589*1.56292
01/23/2014 23:55:00*1.56562*1.5694*1.56986*1.56528
01/24/2014 00:00:00*1.5694*1.56992*1.57213*1.56882
01/24/2014 00:05:00*1.56992*1.57166*1.5722*1.56986
01/24/2014 00:10:00*1.57166*1.57329*1.57349*1.57074
01/24/2014 00:15:00*1.57329*1.57198*1.5738*1.57106
01/24/2014 00:20:00*1.57198*1.57328*1.57442*1.57196
01/24/2014 00:25:00*1.57328*1.57454*1.57514*1.57328
01/24/2014 00:30:00*1.57454*1.57405*1.57455*1.57319
01/24/2014 00:35:00*1.57405*1.57339*1.57411*1.57282
01/24/2014 00:40:00*1.57339*1.57288*1.57431*1.57246
01/24/2014 00:45:00*1.57288*1.5731*1.57368*1.57262
01/24/2014 00:50:00*1.5731*1.57292*1.5733*1.57263
01/24/2014 00:55:00*1.57292*1.57398*1.57407*1.57234
01/24/2014 01:00:00*1.57398*1.57242*1.57398*1.57242
01/24/2014 01:05:00*1.57242*1.57247*1.57253*1.57197
01/24/2014 01:10:00*1.57247*1.57335*1.57342*1.57247
01/24/2014 01:15:00*1.57335*1.57312*1.57378*1.57296
01/24/2014 01:20:00*1.57312*1.57334*1.57422*1.57311
01/24/2014 01:25:00*1.57334*1.57121*1.57352*1.57118
01/24/2014 01:30:00*1.57121*1.57182*1.57182*1.57118
01/24/2014 01:35:00*1.57182*1.5722*1.57266*1.5718
01/24/2014 01:40:00*1.5722*1.5719*1.5724*1.57173
01/24/2014 01:45:00*1.5719*1.57114*1.57195*1.57097
01/24/2014 01:50:00*1.57114*1.57095*1.57127*1.57023
01/24/2014 01:55:00*1.57095*1.5709*1.571*1.57043
01/24/2014 02:00:00*1.5709*1.57101*1.57111*1.5708
01/24/2014 02:05:00*1.57101*1.57154*1.57166*1.57066
01/24/2014 02:10:00*1.57154*1.57193*1.57199*1.57151
01/24/2014 02:15:00*1.57193*1.57218*1.5725*1.57193
01/24/2014 02:20:00*1.57218*1.57216*1.57256*1.57195
01/24/2014 02:25:00*1.57216*1.57197*1.5726*1.57189
01/24/2014 02:30:00*1.57197*1.57198*1.57253*1.57169
01/24/2014 02:35:00*1.57198*1.57164*1.57213*1.57121
01/24/2014 02:40:00*1.57164*1.57249*1.57252*1.57134
01/24/2014 02:45:00*1.57249*1.57383*1.57415*1.57236
01/24/2014 02:50:00*1.57383*1.57374*1.57441*1.57371
01/24/2014 02:55:00*1.57374*1.57303*1.57412*1.57303
01/24/2014 03:00:00*1.57303*1.57259*1.57303*1.57241
01/24/2014 03:05:00*1.57259*1.57423*1.57423*1.57259
01/24/2014 03:10:00*1.57423*1.57391*1.57477*1.57364
01/24/2014 03:15:00*1.57391*1.57403*1.57436*1.5736
01/24/2014 03:20:00*1.57403*1.57476*1.57489*1.57349
01/24/2014 03:25:00*1.57476*1.57497*1.57515*1.57427
01/24/2014 03:30:00*1.57497*1.57415*1.57522*1.57364
01/24/2014 03:35:00*1.57415*1.57478*1.57482*1.57407
01/24/2014 03:40:00*1.57478*1.57445*1.57543*1.57422
01/24/2014 03:45:00*1.57445*1.57578*1.57633*1.57445
01/24/2014 03:50:00*1.57578*1.57553*1.57599*1.57552
01/24/2014 03:55:00*1.57553*1.57443*1.57557*1.57383
01/24/2014 04:00:00*1.57443*1.57429*1.5746*1.57335
01/24/2014 04:05:00*1.57429*1.57335*1.57455*1.57308
01/24/2014 04:10:00*1.57335*1.57333*1.57375*1.57303
01/24/2014 04:15:00*1.57333*1.57398*1.57421*1.5733
01/24/2014 04:20:00*1.57398*1.57366*1.57416*1.57335
01/24/2014 04:25:00*1.57366*1.57386*1.57391*1.57293
01/24/2014 04:30:00*1.57386*1.57384*1.57426*1.57297
01/24/2014 04:35:00*1.57384*1.57348*1.57412*1.57301
01/24/2014 04:40:00*1.57348*1.57376*1.57405*1.57311
01/24/2014 04:45:00*1.57376*1.57377*1.574*1.57319
01/24/2014 04:50:00*1.57377*1.57147*1.57377*1.57147
01/24/2014 04:55:00*1.57147*1.57178*1.57182*1.57087
01/24/2014 05:00:00*1.57178*1.5736*1.5736*1.57149
01/24/2014 05:05:00*1.5736*1.5736*1.57393*1.57318
01/24/2014 05:10:00*1.5736*1.5738*1.57398*1.57327
01/24/2014 05:15:00*1.5738*1.57481*1.57501*1.57373
01/24/2014 05:20:00*1.57481*1.57543*1.57549*1.57431
01/24/2014 05:25:00*1.57543*1.57737*1.57799*1.57535
01/24/2014 05:30:00*1.57737*1.57706*1.5775*1.5768
01/24/2014 05:35:00*1.57706*1.57748*1.57843*1.57706
01/24/2014 05:40:00*1.57748*1.57627*1.57788*1.57607
01/24/2014 05:45:00*1.57627*1.57564*1.57627*1.57545
01/24/2014 05:50:00*1.57564*1.57588*1.57594*1.57543
01/24/2014 05:55:00*1.57588*1.57742*1.57744*1.57586
01/24/2014 06:00:00*1.57742*1.57787*1.57846*1.57707
01/24/2014 06:05:00*1.57787*1.57673*1.57796*1.5766
01/24/2014 06:10:00*1.57673*1.57895*1.57908*1.57663
01/24/2014 06:15:00*1.57895*1.57932*1.57994*1.57792
01/24/2014 06:20:00*1.57932*1.57854*1.57937*1.57838
01/24/2014 06:25:00*1.57854*1.57984*1.58009*1.57833
01/24/2014 06:30:00*1.57984*1.5827*1.58307*1.57919
01/24/2014 06:35:00*1.5827*1.57927*1.58283*1.57906
01/24/2014 06:40:00*1.57927*1.58028*1.58067*1.57924
01/24/2014 06:45:00*1.58028*1.5791*1.58028*1.57779
01/24/2014 06:50:00*1.5791*1.57914*1.58*1.57876
01/24/2014 06:55:00*1.57914*1.57695*1.57927*1.57695
01/24/2014 07:00:00*1.57695*1.57771*1.57787*1.57689
01/24/2014 07:05:00*1.57771*1.57667*1.57773*1.57655
01/24/2014 07:10:00*1.57667*1.57663*1.57694*1.57568
01/24/2014 07:15:00*1.57663*1.57812*1.57826*1.57629
01/24/2014 07:20:00*1.57812*1.57737*1.57816*1.57733
01/24/2014 07:25:00*1.57737*1.57756*1.57799*1.57709
01/24/2014 07:30:00*1.57756*1.57807*1.5783*1.57734
01/24/2014 07:35:00*1.57807*1.5759*1.57816*1.5758
01/24/2014 07:40:00*1.5759*1.5734*1.57608*1.57313
01/24/2014 07:45:00*1.5734*1.57175*1.57363*1.57144
01/24/2014 07:50:00*1.57175*1.57191*1.57218*1.57111
01/24/2014 07:55:00*1.57191*1.57135*1.57191*1.57077
01/24/2014 08:00:00*1.57135*1.57299*1.57392*1.57135
01/24/2014 08:05:00*1.57299*1.57284*1.57362*1.57266
01/24/2014 08:10:00*1.57284*1.57213*1.57286*1.57146
01/24/2014 08:15:00*1.57213*1.57141*1.57215*1.57125
01/24/2014 08:20:00*1.57141*1.57198*1.57198*1.571
01/24/2014 08:25:00*1.57198*1.57044*1.57216*1.57038
01/24/2014 08:30:00*1.57044*1.57008*1.571*1.56977
01/24/2014 08:35:00*1.57008*1.57009*1.57034*1.56941
01/24/2014 08:40:00*1.57009*1.5703*1.57072*1.56985
01/24/2014 08:45:00*1.5703*1.56915*1.5705*1.56873
01/24/2014 08:50:00*1.56915*1.56943*1.56953*1.56868
01/24/2014 08:55:00*1.56943*1.57116*1.57163*1.56941
01/24/2014 09:00:00*1.57116*1.57125*1.57153*1.57044
01/24/2014 09:05:00*1.57125*1.5711*1.57133*1.57026
01/24/2014 09:10:00*1.5711*1.57179*1.5718*1.57095
01/24/2014 09:15:00*1.57179*1.57123*1.57206*1.57061
01/24/2014 09:20:00*1.57123*1.57083*1.57166*1.57062
01/24/2014 09:25:00*1.57083*1.57174*1.57216*1.57083
01/24/2014 09:30:00*1.57174*1.572*1.57269*1.57159
01/24/2014 09:35:00*1.572*1.57282*1.57295*1.57192
01/24/2014 09:40:00*1.57282*1.57313*1.57358*1.57266
01/24/2014 09:45:00*1.57313*1.57445*1.57449*1.57304
01/24/2014 09:50:00*1.57445*1.5749*1.5752*1.57436
01/24/2014 09:55:00*1.5749*1.57376*1.57569*1.5734
01/24/2014 10:00:00*1.57376*1.57121*1.57403*1.57094
01/24/2014 10:05:00*1.57121*1.57085*1.57133*1.57012
01/24/2014 10:10:00*1.57085*1.56955*1.57122*1.56924
01/24/2014 10:15:00*1.56955*1.56965*1.5702*1.5691
01/24/2014 10:20:00*1.56965*1.57151*1.57182*1.56965
01/24/2014 10:25:00*1.57151*1.56892*1.57186*1.56858
01/24/2014 10:30:00*1.56892*1.56964*1.56982*1.56888
01/24/2014 10:35:00*1.56964*1.5707*1.57147*1.56961
01/24/2014 10:40:00*1.5707*1.5706*1.57114*1.56944
01/24/2014 10:45:00*1.5706*1.57127*1.57241*1.5702
01/24/2014 10:50:00*1.57127*1.57037*1.57131*1.57002
01/24/2014 10:55:00*1.57037*1.57014*1.57088*1.56982
01/24/2014 11:00:00*1.57014*1.56914*1.57049*1.56904
01/24/2014 11:05:00*1.56914*1.56938*1.56962*1.56883
01/24/2014 11:10:00*1.56938*1.5708*1.5708*1.56936
01/24/2014 11:15:00*1.5708*1.57151*1.57199*1.57078
01/24/2014 11:20:00*1.57151*1.5722*1.57254*1.57141
01/24/2014 11:25:00*1.5722*1.57151*1.5728*1.57151
01/24/2014 11:30:00*1.57151*1.57172*1.5723*1.57143
01/24/2014 11:35:00*1.57172*1.57123*1.57172*1.57108
01/24/2014 11:40:00*1.57123*1.57089*1.5714*1.57074
01/24/2014 11:45:00*1.57089*1.57079*1.57089*1.56928
01/24/2014 11:50:00*1.57079*1.56992*1.571*1.5699
01/24/2014 11:55:00*1.56992*1.57026*1.57033*1.56929
01/24/2014 12:00:00*1.57026*1.57001*1.57062*1.56943
01/24/2014 12:05:00*1.57001*1.56952*1.57002*1.56903
01/24/2014 12:10:00*1.56952*1.56904*1.56992*1.56901
01/24/2014 12:15:00*1.56904*1.56884*1.56925*1.56824
01/24/2014 12:20:00*1.56884*1.56938*1.56943*1.56861
01/24/2014 12:25:00*1.56938*1.56997*1.57027*1.56908
01/24/2014 12:30:00*1.56997*1.57035*1.57054*1.56954
01/24/2014 12:35:00*1.57035*1.57018*1.57057*1.56986
01/24/2014 12:40:00*1.57018*1.57007*1.57083*1.57
01/24/2014 12:45:00*1.57007*1.57075*1.57076*1.57005
01/24/2014 12:50:00*1.57075*1.57065*1.57079*1.57036
01/24/2014 12:55:00*1.57065*1.57011*1.57081*1.57002
01/24/2014 13:00:00*1.57011*1.56955*1.57031*1.56945
01/24/2014 13:05:00*1.56955*1.57051*1.57076*1.56949
01/24/2014 13:10:00*1.57051*1.57016*1.57063*1.57006
01/24/2014 13:15:00*1.57016*1.57024*1.5703*1.57003
01/24/2014 13:20:00*1.57024*1.57032*1.57038*1.56968
01/24/2014 13:25:00*1.57032*1.57035*1.57052*1.57011
01/24/2014 13:30:00*1.57035*1.57043*1.57057*1.57012
01/24/2014 13:35:00*1.57043*1.56956*1.57062*1.56937
01/24/2014 13:40:00*1.56956*1.56992*1.57006*1.56956
01/24/2014 13:45:00*1.56992*1.56947*1.56997*1.56945
01/24/2014 13:50:00*1.56947*1.56948*1.56988*1.56931
01/24/2014 13:55:00*1.56948*1.57011*1.57013*1.56936
01/24/2014 14:00:00*1.57011*1.57056*1.57058*1.56998
01/24/2014 14:05:00*1.57056*1.57094*1.57126*1.57053
01/24/2014 14:10:00*1.57094*1.57116*1.57116*1.57032
01/24/2014 14:15:00*1.57116*1.57198*1.57198*1.57106
01/24/2014 14:20:00*1.57198*1.57178*1.57198*1.57137
01/24/2014 14:25:00*1.57178*1.57123*1.57189*1.57092
01/24/2014 14:30:00*1.57123*1.57128*1.57154*1.571
01/24/2014 14:35:00*1.57128*1.57092*1.57133*1.57078
01/24/2014 14:40:00*1.57092*1.57052*1.57096*1.5705
01/24/2014 14:45:00*1.57052*1.57081*1.57114*1.57048
01/24/2014 14:50:00*1.57081*1.57042*1.57098*1.57039
01/24/2014 14:55:00*1.57042*1.5704*1.57063*1.57017
01/24/2014 15:00:00*1.5704*1.56958*1.5704*1.56943
01/24/2014 15:05:00*1.56958*1.57031*1.5705*1.56937
01/24/2014 15:10:00*1.57031*1.57041*1.57055*1.56999
01/24/2014 15:15:00*1.57041*1.57158*1.57158*1.57041
01/24/2014 15:20:00*1.57158*1.57075*1.57158*1.57074
01/24/2014 15:25:00*1.57075*1.57135*1.57154*1.57054
01/24/2014 15:30:00*1.57135*1.57124*1.57196*1.57118
01/24/2014 15:35:00*1.57124*1.5715*1.57165*1.57111
01/24/2014 15:40:00*1.5715*1.57127*1.57151*1.57109
01/24/2014 15:45:00*1.57127*1.57276*1.57276*1.57126
01/24/2014 15:50:00*1.57276*1.57288*1.5733*1.57202
01/24/2014 15:55:00*1.57288*1.57187*1.57296*1.57187
01/24/2014 16:00:00*1.57187*1.57242*1.5727*1.57157
01/24/2014 16:05:00*1.57242*1.57267*1.57267*1.57132
01/24/2014 16:10:00*1.57267*1.57249*1.57276*1.57247
01/24/2014 16:15:00*1.57249*1.5725*1.57255*1.57184
01/24/2014 16:20:00*1.5725*1.57273*1.57274*1.57248
01/24/2014 16:25:00*1.57273*1.5728*1.57285*1.57246
01/24/2014 16:30:00*1.5728*1.57429*1.57429*1.57271
01/24/2014 16:35:00*1.57429*1.57399*1.57443*1.57381
01/24/2014 16:40:00*1.57399*1.57364*1.57423*1.57357
01/24/2014 16:45:00*1.57364*1.57398*1.57432*1.57352
01/24/2014 16:50:00*1.57398*1.57403*1.57477*1.5739
01/24/2014 16:55:00*1.57403*1.57511*1.57513*1.57403
