01/22/2014 17:05:00*1.53001*1.53019*1.53019*1.52951
01/22/2014 17:10:00*1.53019*1.53034*1.53066*1.52997
01/22/2014 17:15:00*1.53034*1.53026*1.53098*1.53026
01/22/2014 17:20:00*1.53026*1.53019*1.53056*1.53001
01/22/2014 17:25:00*1.53019*1.53027*1.53044*1.52993
01/22/2014 17:30:00*1.53027*1.53029*1.53042*1.53014
01/22/2014 17:35:00*1.53029*1.53051*1.53054*1.53015
01/22/2014 17:40:00*1.53051*1.53036*1.53056*1.53016
01/22/2014 17:45:00*1.53036*1.53056*1.53056*1.5303
01/22/2014 17:50:00*1.53056*1.53106*1.53153*1.53029
01/22/2014 17:55:00*1.53106*1.53121*1.53159*1.53106
01/22/2014 18:00:00*1.53121*1.53124*1.53132*1.531
01/22/2014 18:05:00*1.53124*1.53103*1.53145*1.53099
01/22/2014 18:10:00*1.53103*1.53091*1.53115*1.53091
01/22/2014 18:15:00*1.53091*1.53107*1.53122*1.53081
01/22/2014 18:20:00*1.53107*1.53105*1.53122*1.5309
01/22/2014 18:25:00*1.53105*1.53107*1.53127*1.53094
01/22/2014 18:30:00*1.53107*1.53097*1.5312*1.53089
01/22/2014 18:35:00*1.53097*1.53092*1.53103*1.53075
01/22/2014 18:40:00*1.53092*1.53218*1.53218*1.53089
01/22/2014 18:45:00*1.53218*1.53223*1.53249*1.53212
01/22/2014 18:50:00*1.53223*1.53138*1.53227*1.53049
01/22/2014 18:55:00*1.53138*1.53107*1.53147*1.53087
01/22/2014 19:00:00*1.53107*1.53127*1.53147*1.53107
01/22/2014 19:05:00*1.53127*1.53283*1.53283*1.53125
01/22/2014 19:10:00*1.53283*1.53233*1.53365*1.53158
01/22/2014 19:15:00*1.53233*1.53236*1.53266*1.53212
01/22/2014 19:20:00*1.53236*1.53305*1.53376*1.53236
01/22/2014 19:25:00*1.53305*1.53303*1.53328*1.53256
01/22/2014 19:30:00*1.53303*1.53264*1.53335*1.53244
01/22/2014 19:35:00*1.53264*1.53251*1.53323*1.53223
01/22/2014 19:40:00*1.53251*1.53216*1.53267*1.53207
01/22/2014 19:45:00*1.53216*1.53195*1.53225*1.53181
01/22/2014 19:50:00*1.53195*1.53233*1.5329*1.53172
01/22/2014 19:55:00*1.53233*1.5321*1.53302*1.53148
01/22/2014 20:00:00*1.5321*1.53178*1.53224*1.5316
01/22/2014 20:05:00*1.53178*1.5322*1.53235*1.53171
01/22/2014 20:10:00*1.5322*1.53172*1.5322*1.53091
01/22/2014 20:15:00*1.53172*1.53191*1.53197*1.53156
01/22/2014 20:20:00*1.53191*1.53226*1.53239*1.5316
01/22/2014 20:25:00*1.53226*1.53132*1.53226*1.53132
01/22/2014 20:30:00*1.53132*1.53109*1.53158*1.531
01/22/2014 20:35:00*1.53109*1.53106*1.53121*1.53079
01/22/2014 20:40:00*1.53106*1.53195*1.532*1.53075
01/22/2014 20:45:00*1.53195*1.53223*1.5329*1.53182
01/22/2014 20:50:00*1.53223*1.53655*1.53825*1.53223
01/22/2014 20:55:00*1.53655*1.53724*1.53841*1.5363
01/22/2014 21:00:00*1.53724*1.53943*1.53958*1.53705
01/22/2014 21:05:00*1.53943*1.53963*1.53999*1.53902
01/22/2014 21:10:00*1.53963*1.53858*1.53968*1.53823
01/22/2014 21:15:00*1.53858*1.53849*1.53877*1.53816
01/22/2014 21:20:00*1.53849*1.53944*1.53965*1.53849
01/22/2014 21:25:00*1.53944*1.53846*1.53944*1.53844
01/22/2014 21:30:00*1.53846*1.53868*1.53882*1.53844
01/22/2014 21:35:00*1.53868*1.53884*1.53908*1.53859
01/22/2014 21:40:00*1.53884*1.53834*1.53891*1.53823
01/22/2014 21:45:00*1.53834*1.53884*1.53898*1.53822
01/22/2014 21:50:00*1.53884*1.5397*1.5397*1.53861
01/22/2014 21:55:00*1.5397*1.53873*1.53972*1.53869
01/22/2014 22:00:00*1.53873*1.53879*1.53912*1.53852
01/22/2014 22:05:00*1.53879*1.53856*1.53909*1.53854
01/22/2014 22:10:00*1.53856*1.53861*1.53892*1.53855
01/22/2014 22:15:00*1.53861*1.53887*1.53916*1.53859
01/22/2014 22:20:00*1.53887*1.53937*1.5396*1.53875
01/22/2014 22:25:00*1.53937*1.5395*1.53962*1.539
01/22/2014 22:30:00*1.5395*1.53988*1.54012*1.53926
01/22/2014 22:35:00*1.53988*1.5403*1.54041*1.53987
01/22/2014 22:40:00*1.5403*1.54017*1.54034*1.53948
01/22/2014 22:45:00*1.54017*1.54007*1.54053*1.53988
01/22/2014 22:50:00*1.54007*1.53905*1.54009*1.53905
01/22/2014 22:55:00*1.53905*1.53969*1.54004*1.53896
01/22/2014 23:00:00*1.53969*1.53983*1.54012*1.53904
01/22/2014 23:05:00*1.53983*1.54067*1.54107*1.53979
01/22/2014 23:10:00*1.54067*1.53999*1.5408*1.53999
01/22/2014 23:15:00*1.53999*1.53994*1.5404*1.53986
01/22/2014 23:20:00*1.53994*1.54014*1.54027*1.53935
01/22/2014 23:25:00*1.54014*1.53976*1.54024*1.53963
01/22/2014 23:30:00*1.53976*1.54*1.54005*1.53951
01/22/2014 23:35:00*1.54*1.53986*1.54014*1.53951
01/22/2014 23:40:00*1.53986*1.53949*1.53991*1.53925
01/22/2014 23:45:00*1.53949*1.53949*1.54017*1.53944
01/22/2014 23:50:00*1.53949*1.5399*1.5399*1.53949
01/22/2014 23:55:00*1.5399*1.53968*1.54011*1.53954
01/23/2014 00:00:00*1.53968*1.53928*1.53975*1.53928
01/23/2014 00:05:00*1.53928*1.53945*1.5395*1.53887
01/23/2014 00:10:00*1.53945*1.53893*1.5395*1.53842
01/23/2014 00:15:00*1.53893*1.53875*1.53932*1.53866
01/23/2014 00:20:00*1.53875*1.53889*1.53906*1.53843
01/23/2014 00:25:00*1.53889*1.53877*1.53907*1.53854
01/23/2014 00:30:00*1.53877*1.53959*1.5399*1.5385
01/23/2014 00:35:00*1.53959*1.53885*1.53987*1.53885
01/23/2014 00:40:00*1.53885*1.5385*1.53894*1.53833
01/23/2014 00:45:00*1.5385*1.53718*1.5385*1.537
01/23/2014 00:50:00*1.53718*1.53805*1.53808*1.53714
01/23/2014 00:55:00*1.53805*1.5383*1.5383*1.53779
01/23/2014 01:00:00*1.5383*1.53836*1.53853*1.53761
01/23/2014 01:05:00*1.53836*1.538*1.53853*1.53766
01/23/2014 01:10:00*1.538*1.53832*1.53854*1.53785
01/23/2014 01:15:00*1.53832*1.53741*1.53835*1.53701
01/23/2014 01:20:00*1.53741*1.53768*1.53803*1.53722
01/23/2014 01:25:00*1.53768*1.53815*1.53824*1.53768
01/23/2014 01:30:00*1.53815*1.53773*1.53869*1.53767
01/23/2014 01:35:00*1.53773*1.5382*1.53829*1.53773
01/23/2014 01:40:00*1.5382*1.53803*1.53848*1.53793
01/23/2014 01:45:00*1.53803*1.53777*1.53812*1.53755
01/23/2014 01:50:00*1.53777*1.53715*1.53777*1.53705
01/23/2014 01:55:00*1.53715*1.53799*1.53833*1.53715
01/23/2014 02:00:00*1.53799*1.53827*1.53881*1.53789
01/23/2014 02:05:00*1.53827*1.5385*1.53876*1.53802
01/23/2014 02:10:00*1.5385*1.53824*1.53872*1.53814
01/23/2014 02:15:00*1.53824*1.5388*1.53918*1.53822
01/23/2014 02:20:00*1.5388*1.53909*1.53939*1.53844
01/23/2014 02:25:00*1.53909*1.5391*1.53942*1.53834
01/23/2014 02:30:00*1.5391*1.53894*1.5392*1.53849
01/23/2014 02:35:00*1.53894*1.54196*1.5427*1.53894
01/23/2014 02:40:00*1.54196*1.5435*1.544*1.54195
01/23/2014 02:45:00*1.5435*1.54408*1.54507*1.54348
01/23/2014 02:50:00*1.54408*1.54528*1.5456*1.54385
01/23/2014 02:55:00*1.54528*1.54484*1.54586*1.54469
01/23/2014 03:00:00*1.54484*1.54665*1.54712*1.5446
01/23/2014 03:05:00*1.54665*1.54779*1.5482*1.54659
01/23/2014 03:10:00*1.54779*1.54832*1.54832*1.54745
01/23/2014 03:15:00*1.54832*1.54802*1.5492*1.54802
01/23/2014 03:20:00*1.54802*1.54699*1.54827*1.54691
01/23/2014 03:25:00*1.54699*1.54704*1.54796*1.54689
01/23/2014 03:30:00*1.54704*1.54819*1.549*1.54673
01/23/2014 03:35:00*1.54819*1.54907*1.54939*1.54786
01/23/2014 03:40:00*1.54907*1.55086*1.55114*1.54901
01/23/2014 03:45:00*1.55086*1.54915*1.55152*1.54915
01/23/2014 03:50:00*1.54915*1.54913*1.5495*1.54839
01/23/2014 03:55:00*1.54913*1.54967*1.55004*1.54883
01/23/2014 04:00:00*1.54967*1.54947*1.54987*1.54938
01/23/2014 04:05:00*1.54947*1.54936*1.54986*1.54925
01/23/2014 04:10:00*1.54936*1.54939*1.55094*1.54909
01/23/2014 04:15:00*1.54939*1.55069*1.55072*1.54934
01/23/2014 04:20:00*1.55069*1.55018*1.55073*1.54991
01/23/2014 04:25:00*1.55018*1.54963*1.55047*1.54954
01/23/2014 04:30:00*1.54963*1.54944*1.54975*1.5488
01/23/2014 04:35:00*1.54944*1.54988*1.54994*1.54938
01/23/2014 04:40:00*1.54988*1.54978*1.55005*1.54939
01/23/2014 04:45:00*1.54978*1.54923*1.54982*1.54875
01/23/2014 04:50:00*1.54923*1.54944*1.54963*1.54897
01/23/2014 04:55:00*1.54944*1.5498*1.55001*1.54919
01/23/2014 05:00:00*1.5498*1.54841*1.55024*1.54841
01/23/2014 05:05:00*1.54841*1.54893*1.54905*1.54818
01/23/2014 05:10:00*1.54893*1.54884*1.54971*1.54862
01/23/2014 05:15:00*1.54884*1.54903*1.54918*1.54853
01/23/2014 05:20:00*1.54903*1.54897*1.54929*1.54858
01/23/2014 05:25:00*1.54897*1.54802*1.54912*1.54798
01/23/2014 05:30:00*1.54802*1.54795*1.54837*1.54789
01/23/2014 05:35:00*1.54795*1.54813*1.54866*1.54795
01/23/2014 05:40:00*1.54813*1.54824*1.54851*1.54797
01/23/2014 05:45:00*1.54824*1.54821*1.54848*1.54804
01/23/2014 05:50:00*1.54821*1.54807*1.54832*1.54766
01/23/2014 05:55:00*1.54807*1.5486*1.54877*1.548
01/23/2014 06:00:00*1.5486*1.55031*1.55031*1.5486
01/23/2014 06:05:00*1.55031*1.54977*1.55031*1.54976
01/23/2014 06:10:00*1.54977*1.55137*1.55182*1.54938
01/23/2014 06:15:00*1.55137*1.55353*1.55362*1.55108
01/23/2014 06:20:00*1.55353*1.55312*1.55353*1.55194
01/23/2014 06:25:00*1.55312*1.55239*1.55318*1.55231
01/23/2014 06:30:00*1.55239*1.55269*1.5528*1.55216
01/23/2014 06:35:00*1.55269*1.55317*1.55328*1.55253
01/23/2014 06:40:00*1.55317*1.5527*1.55317*1.55233
01/23/2014 06:45:00*1.5527*1.55318*1.55356*1.55259
01/23/2014 06:50:00*1.55318*1.55411*1.55475*1.55255
01/23/2014 06:55:00*1.55411*1.55366*1.55476*1.55336
01/23/2014 07:00:00*1.55366*1.55436*1.55474*1.5535
01/23/2014 07:05:00*1.55436*1.55441*1.55489*1.55388
01/23/2014 07:10:00*1.55441*1.55431*1.55448*1.55361
01/23/2014 07:15:00*1.55431*1.55402*1.55491*1.55384
01/23/2014 07:20:00*1.55402*1.55465*1.55468*1.55346
01/23/2014 07:25:00*1.55465*1.55459*1.55551*1.55457
01/23/2014 07:30:00*1.55459*1.55379*1.55486*1.5536
01/23/2014 07:35:00*1.55379*1.55323*1.55392*1.55285
01/23/2014 07:40:00*1.55323*1.5527*1.55336*1.55267
01/23/2014 07:45:00*1.5527*1.55363*1.55376*1.55254
01/23/2014 07:50:00*1.55363*1.55443*1.55451*1.55361
01/23/2014 07:55:00*1.55443*1.55407*1.55449*1.55388
01/23/2014 08:00:00*1.55407*1.55387*1.55412*1.55271
01/23/2014 08:05:00*1.55387*1.55366*1.5541*1.55277
01/23/2014 08:10:00*1.55366*1.55428*1.55444*1.5536
01/23/2014 08:15:00*1.55428*1.55415*1.55494*1.55415
01/23/2014 08:20:00*1.55415*1.55337*1.55434*1.55289
01/23/2014 08:25:00*1.55337*1.55354*1.55391*1.55331
01/23/2014 08:30:00*1.55354*1.55324*1.55396*1.55321
01/23/2014 08:35:00*1.55324*1.55379*1.55464*1.55293
01/23/2014 08:40:00*1.55379*1.5544*1.55453*1.55273
01/23/2014 08:45:00*1.5544*1.55389*1.55497*1.55355
01/23/2014 08:50:00*1.55389*1.55376*1.55496*1.55312
01/23/2014 08:55:00*1.55376*1.55457*1.55485*1.55338
01/23/2014 09:00:00*1.55457*1.55374*1.55489*1.55295
01/23/2014 09:05:00*1.55374*1.55343*1.55391*1.55274
01/23/2014 09:10:00*1.55343*1.55362*1.55395*1.55315
01/23/2014 09:15:00*1.55362*1.55341*1.55378*1.55306
01/23/2014 09:20:00*1.55341*1.55335*1.55342*1.55293
01/23/2014 09:25:00*1.55335*1.55275*1.55378*1.55265
01/23/2014 09:30:00*1.55275*1.55271*1.55312*1.55245
01/23/2014 09:35:00*1.55271*1.5539*1.5539*1.55258
01/23/2014 09:40:00*1.5539*1.55445*1.55445*1.55316
01/23/2014 09:45:00*1.55445*1.5545*1.55513*1.55429
01/23/2014 09:50:00*1.5545*1.55321*1.55465*1.55303
01/23/2014 09:55:00*1.55321*1.55377*1.55387*1.55315
01/23/2014 10:00:00*1.55377*1.55324*1.55438*1.55306
01/23/2014 10:05:00*1.55324*1.55411*1.55433*1.5532
01/23/2014 10:10:00*1.55411*1.55466*1.55519*1.55383
01/23/2014 10:15:00*1.55466*1.55577*1.55588*1.55425
01/23/2014 10:20:00*1.55577*1.55625*1.55669*1.55551
01/23/2014 10:25:00*1.55625*1.55659*1.55704*1.55603
01/23/2014 10:30:00*1.55659*1.55616*1.55702*1.55616
01/23/2014 10:35:00*1.55616*1.5571*1.55712*1.55559
01/23/2014 10:40:00*1.5571*1.55718*1.55762*1.5569
01/23/2014 10:45:00*1.55718*1.5587*1.55933*1.55711
01/23/2014 10:50:00*1.5587*1.5583*1.5591*1.55821
01/23/2014 10:55:00*1.5583*1.55817*1.55844*1.55785
01/23/2014 11:00:00*1.55817*1.55752*1.55844*1.55712
01/23/2014 11:05:00*1.55752*1.55838*1.55844*1.55749
01/23/2014 11:10:00*1.55838*1.55803*1.5586*1.55803
01/23/2014 11:15:00*1.55803*1.55754*1.55815*1.55726
01/23/2014 11:20:00*1.55754*1.55789*1.55831*1.55752
01/23/2014 11:25:00*1.55789*1.55833*1.55845*1.55778
01/23/2014 11:30:00*1.55833*1.55846*1.55875*1.55814
01/23/2014 11:35:00*1.55846*1.55828*1.55858*1.55778
01/23/2014 11:40:00*1.55828*1.55904*1.55919*1.55801
01/23/2014 11:45:00*1.55904*1.55903*1.55916*1.55829
01/23/2014 11:50:00*1.55903*1.55938*1.55986*1.55851
01/23/2014 11:55:00*1.55938*1.55942*1.56009*1.55921
01/23/2014 12:00:00*1.55942*1.55906*1.56003*1.55906
01/23/2014 12:05:00*1.55906*1.55964*1.55972*1.55904
01/23/2014 12:10:00*1.55964*1.55948*1.5598*1.55899
01/23/2014 12:15:00*1.55948*1.56008*1.56012*1.55932
01/23/2014 12:20:00*1.56008*1.56023*1.56032*1.55975
01/23/2014 12:25:00*1.56023*1.56367*1.56435*1.56018
01/23/2014 12:30:00*1.56367*1.56541*1.56619*1.56355
01/23/2014 12:35:00*1.56541*1.56493*1.56659*1.56473
01/23/2014 12:40:00*1.56493*1.56343*1.56498*1.56329
01/23/2014 12:45:00*1.56343*1.56395*1.56437*1.56326
01/23/2014 12:50:00*1.56395*1.56439*1.56527*1.56393
01/23/2014 12:55:00*1.56439*1.56424*1.56488*1.56417
01/23/2014 13:00:00*1.56424*1.56301*1.56441*1.56276
01/23/2014 13:05:00*1.56301*1.56418*1.56435*1.56301
01/23/2014 13:10:00*1.56418*1.56365*1.56422*1.56319
01/23/2014 13:15:00*1.56365*1.56418*1.56419*1.56319
01/23/2014 13:20:00*1.56418*1.56334*1.56418*1.56324
01/23/2014 13:25:00*1.56334*1.56323*1.56345*1.56295
01/23/2014 13:30:00*1.56323*1.5634*1.56371*1.56323
01/23/2014 13:35:00*1.5634*1.56364*1.5637*1.56333
01/23/2014 13:40:00*1.56364*1.56329*1.56393*1.56313
01/23/2014 13:45:00*1.56329*1.56301*1.56361*1.56288
01/23/2014 13:50:00*1.56301*1.56333*1.56386*1.56295
01/23/2014 13:55:00*1.56333*1.56305*1.56374*1.56284
01/23/2014 14:00:00*1.56305*1.56334*1.56365*1.56294
01/23/2014 14:05:00*1.56334*1.5621*1.56376*1.56207
01/23/2014 14:10:00*1.5621*1.56232*1.56273*1.56202
01/23/2014 14:15:00*1.56232*1.56254*1.56254*1.56197
01/23/2014 14:20:00*1.56254*1.56398*1.56442*1.56247
01/23/2014 14:25:00*1.56398*1.56316*1.56402*1.56304
01/23/2014 14:30:00*1.56316*1.5628*1.56319*1.56264
01/23/2014 14:35:00*1.5628*1.56284*1.56309*1.56245
01/23/2014 14:40:00*1.56284*1.56376*1.56392*1.56284
01/23/2014 14:45:00*1.56376*1.56342*1.56394*1.56342
01/23/2014 14:50:00*1.56342*1.56379*1.56384*1.56314
01/23/2014 14:55:00*1.56379*1.56339*1.56381*1.56339
01/23/2014 15:00:00*1.56339*1.56318*1.56349*1.56294
01/23/2014 15:05:00*1.56318*1.5636*1.56392*1.56304
01/23/2014 15:10:00*1.5636*1.56346*1.56392*1.56332
01/23/2014 15:15:00*1.56346*1.56284*1.56352*1.56284
01/23/2014 15:20:00*1.56284*1.56289*1.56309*1.56261
01/23/2014 15:25:00*1.56289*1.56335*1.56364*1.56289
01/23/2014 15:30:00*1.56335*1.56317*1.56368*1.56317
01/23/2014 15:35:00*1.56317*1.56327*1.56332*1.56306
01/23/2014 15:40:00*1.56327*1.56331*1.56346*1.56305
01/23/2014 15:45:00*1.56331*1.56257*1.56343*1.56243
01/23/2014 15:50:00*1.56257*1.56265*1.56279*1.56234
01/23/2014 15:55:00*1.56265*1.56245*1.5633*1.56239
01/23/2014 16:00:00*1.56245*1.56286*1.563*1.56234
01/23/2014 16:05:00*1.56286*1.56199*1.56339*1.56196
01/23/2014 16:10:00*1.56199*1.56212*1.5622*1.56184
01/23/2014 16:15:00*1.56212*1.56225*1.56233*1.56207
01/23/2014 16:20:00*1.56225*1.56199*1.56225*1.56196
01/23/2014 16:25:00*1.56199*1.56195*1.56206*1.56193
01/23/2014 16:30:00*1.56195*1.56176*1.56204*1.56172
01/23/2014 16:35:00*1.56176*1.56137*1.56178*1.56136
01/23/2014 16:40:00*1.56137*1.56176*1.56181*1.56101
01/23/2014 16:45:00*1.56176*1.56143*1.56193*1.56136
01/23/2014 16:50:00*1.56143*1.56122*1.56158*1.56119
01/23/2014 16:55:00*1.56122*1.56124*1.56144*1.56108
01/23/2014 17:00:00*1.56124*1.56151*1.56185*1.56119
