01/21/2014 17:05:00*1.53961*1.53929*1.53961*1.53872
01/21/2014 17:10:00*1.53929*1.53927*1.53966*1.53923
01/21/2014 17:15:00*1.53927*1.53898*1.53927*1.53885
01/21/2014 17:20:00*1.53898*1.53927*1.53927*1.53891
01/21/2014 17:25:00*1.53927*1.53918*1.53944*1.53916
01/21/2014 17:30:00*1.53918*1.5392*1.5392*1.53914
01/21/2014 17:35:00*1.5392*1.53935*1.53966*1.53913
01/21/2014 17:40:00*1.53935*1.53981*1.53984*1.53898
01/21/2014 17:45:00*1.53981*1.53939*1.54028*1.53939
01/21/2014 17:50:00*1.53939*1.53972*1.53981*1.53939
01/21/2014 17:55:00*1.53972*1.53989*1.53989*1.53972
01/21/2014 18:00:00*1.53989*1.54052*1.54055*1.53984
01/21/2014 18:05:00*1.54052*1.5396*1.54062*1.5396
01/21/2014 18:10:00*1.5396*1.53998*1.54012*1.53948
01/21/2014 18:15:00*1.53998*1.53974*1.54002*1.53967
01/21/2014 18:20:00*1.53974*1.53974*1.54*1.53974
01/21/2014 18:25:00*1.53974*1.53928*1.53974*1.53926
01/21/2014 18:30:00*1.53928*1.53944*1.53948*1.53928
01/21/2014 18:35:00*1.53944*1.54045*1.54056*1.53944
01/21/2014 18:40:00*1.54045*1.53955*1.54045*1.53955
01/21/2014 18:45:00*1.53955*1.5392*1.53955*1.53906
01/21/2014 18:50:00*1.5392*1.53969*1.53977*1.53897
01/21/2014 18:55:00*1.53969*1.53934*1.53986*1.53931
01/21/2014 19:00:00*1.53934*1.54009*1.54023*1.53928
01/21/2014 19:05:00*1.54009*1.54068*1.54068*1.53984
01/21/2014 19:10:00*1.54068*1.54096*1.54116*1.54068
01/21/2014 19:15:00*1.54096*1.54174*1.54177*1.5408
01/21/2014 19:20:00*1.54174*1.5417*1.54204*1.54115
01/21/2014 19:25:00*1.5417*1.54165*1.54245*1.54153
01/21/2014 19:30:00*1.54165*1.54239*1.54259*1.54143
01/21/2014 19:35:00*1.54239*1.53274*1.54245*1.53152
01/21/2014 19:40:00*1.53274*1.53284*1.53345*1.53188
01/21/2014 19:45:00*1.53284*1.53205*1.53302*1.53151
01/21/2014 19:50:00*1.53205*1.53137*1.53243*1.5299
01/21/2014 19:55:00*1.53137*1.53131*1.5315*1.53077
01/21/2014 20:00:00*1.53131*1.53092*1.53181*1.53085
01/21/2014 20:05:00*1.53092*1.53*1.53092*1.52961
01/21/2014 20:10:00*1.53*1.53016*1.53057*1.52982
01/21/2014 20:15:00*1.53016*1.53051*1.53095*1.5301
01/21/2014 20:20:00*1.53051*1.53037*1.53096*1.5302
01/21/2014 20:25:00*1.53037*1.53135*1.53139*1.53031
01/21/2014 20:30:00*1.53135*1.53146*1.53184*1.53077
01/21/2014 20:35:00*1.53146*1.53252*1.53259*1.53131
01/21/2014 20:40:00*1.53252*1.53224*1.53286*1.53215
01/21/2014 20:45:00*1.53224*1.53201*1.5323*1.53184
01/21/2014 20:50:00*1.53201*1.53244*1.53247*1.53197
01/21/2014 20:55:00*1.53244*1.53258*1.53272*1.53235
01/21/2014 21:00:00*1.53258*1.53194*1.53261*1.53182
01/21/2014 21:05:00*1.53194*1.53165*1.5321*1.53158
01/21/2014 21:10:00*1.53165*1.53174*1.53194*1.53164
01/21/2014 21:15:00*1.53174*1.53186*1.53195*1.53157
01/21/2014 21:20:00*1.53186*1.53126*1.53187*1.53114
01/21/2014 21:25:00*1.53126*1.53062*1.53126*1.53043
01/21/2014 21:30:00*1.53062*1.53128*1.53131*1.53038
01/21/2014 21:35:00*1.53128*1.53183*1.53206*1.53117
01/21/2014 21:40:00*1.53183*1.53108*1.53183*1.53102
01/21/2014 21:45:00*1.53108*1.53152*1.53162*1.53102
01/21/2014 21:50:00*1.53152*1.53179*1.53185*1.53151
01/21/2014 21:55:00*1.53179*1.53185*1.53208*1.53151
01/21/2014 22:00:00*1.53185*1.53184*1.53195*1.53166
01/21/2014 22:05:00*1.53184*1.53159*1.53184*1.53141
01/21/2014 22:10:00*1.53159*1.53166*1.53167*1.53137
01/21/2014 22:15:00*1.53166*1.53145*1.53176*1.53139
01/21/2014 22:20:00*1.53145*1.53123*1.53154*1.53096
01/21/2014 22:25:00*1.53123*1.5308*1.53131*1.53062
01/21/2014 22:30:00*1.5308*1.53107*1.53122*1.53032
01/21/2014 22:35:00*1.53107*1.53101*1.53145*1.531
01/21/2014 22:40:00*1.53101*1.53105*1.53143*1.53063
01/21/2014 22:45:00*1.53105*1.53078*1.53128*1.53061
01/21/2014 22:50:00*1.53078*1.52979*1.53082*1.52961
01/21/2014 22:55:00*1.52979*1.52962*1.53032*1.52924
01/21/2014 23:00:00*1.52962*1.53019*1.5303*1.52954
01/21/2014 23:05:00*1.53019*1.52986*1.5302*1.52946
01/21/2014 23:10:00*1.52986*1.52984*1.52987*1.52948
01/21/2014 23:15:00*1.52984*1.52911*1.52992*1.52906
01/21/2014 23:20:00*1.52911*1.52945*1.5295*1.52904
01/21/2014 23:25:00*1.52945*1.52986*1.53008*1.52938
01/21/2014 23:30:00*1.52986*1.52987*1.53025*1.52969
01/21/2014 23:35:00*1.52987*1.52984*1.53009*1.5297
01/21/2014 23:40:00*1.52984*1.52977*1.53012*1.52952
01/21/2014 23:45:00*1.52977*1.52977*1.53015*1.5297
01/21/2014 23:50:00*1.52977*1.52948*1.52989*1.52948
01/21/2014 23:55:00*1.52948*1.52947*1.52981*1.5294
01/22/2014 00:00:00*1.52947*1.5295*1.5297*1.52926
01/22/2014 00:05:00*1.5295*1.52919*1.52951*1.52912
01/22/2014 00:10:00*1.52919*1.52938*1.52946*1.52914
01/22/2014 00:15:00*1.52938*1.53006*1.5302*1.52917
01/22/2014 00:20:00*1.53006*1.5302*1.53036*1.53001
01/22/2014 00:25:00*1.5302*1.52973*1.53038*1.52971
01/22/2014 00:30:00*1.52973*1.52961*1.52987*1.52943
01/22/2014 00:35:00*1.52961*1.52941*1.52976*1.52924
01/22/2014 00:40:00*1.52941*1.52924*1.52956*1.52912
01/22/2014 00:45:00*1.52924*1.53034*1.53047*1.52922
01/22/2014 00:50:00*1.53034*1.53034*1.53035*1.53
01/22/2014 00:55:00*1.53034*1.53026*1.53034*1.53003
01/22/2014 01:00:00*1.53026*1.52981*1.53032*1.52981
01/22/2014 01:05:00*1.52981*1.52984*1.53*1.5296
01/22/2014 01:10:00*1.52984*1.53005*1.53011*1.52973
01/22/2014 01:15:00*1.53005*1.53013*1.53014*1.52996
01/22/2014 01:20:00*1.53013*1.52991*1.53042*1.52991
01/22/2014 01:25:00*1.52991*1.52984*1.52995*1.52978
01/22/2014 01:30:00*1.52984*1.52962*1.52989*1.52959
01/22/2014 01:35:00*1.52962*1.52918*1.52964*1.52896
01/22/2014 01:40:00*1.52918*1.52894*1.5293*1.52852
01/22/2014 01:45:00*1.52894*1.52883*1.52894*1.52815
01/22/2014 01:50:00*1.52883*1.52857*1.5289*1.52846
01/22/2014 01:55:00*1.52857*1.52896*1.52918*1.52854
01/22/2014 02:00:00*1.52896*1.52914*1.52935*1.52877
01/22/2014 02:05:00*1.52914*1.52913*1.52953*1.52895
01/22/2014 02:10:00*1.52913*1.52791*1.52913*1.5279
01/22/2014 02:15:00*1.52791*1.52813*1.52816*1.52738
01/22/2014 02:20:00*1.52813*1.52788*1.52818*1.52765
01/22/2014 02:25:00*1.52788*1.52774*1.52829*1.52747
01/22/2014 02:30:00*1.52774*1.52739*1.52802*1.52733
01/22/2014 02:35:00*1.52739*1.52701*1.52759*1.52691
01/22/2014 02:40:00*1.52701*1.5267*1.52708*1.52649
01/22/2014 02:45:00*1.5267*1.52676*1.52714*1.52659
01/22/2014 02:50:00*1.52676*1.52611*1.52686*1.52566
01/22/2014 02:55:00*1.52611*1.52566*1.52634*1.52552
01/22/2014 03:00:00*1.52566*1.52595*1.52633*1.52525
01/22/2014 03:05:00*1.52595*1.52626*1.52648*1.52576
01/22/2014 03:10:00*1.52626*1.52647*1.52702*1.52622
01/22/2014 03:15:00*1.52647*1.52659*1.52679*1.5262
01/22/2014 03:20:00*1.52659*1.52619*1.52692*1.52596
01/22/2014 03:25:00*1.52619*1.52644*1.52645*1.52569
01/22/2014 03:30:00*1.52644*1.52578*1.5265*1.52556
01/22/2014 03:35:00*1.52578*1.5252*1.52589*1.52502
01/22/2014 03:40:00*1.5252*1.52539*1.52563*1.52516
01/22/2014 03:45:00*1.52539*1.52484*1.5258*1.52483
01/22/2014 03:50:00*1.52484*1.52477*1.52488*1.52439
01/22/2014 03:55:00*1.52477*1.52468*1.52488*1.52436
01/22/2014 04:00:00*1.52468*1.52518*1.52518*1.52431
01/22/2014 04:05:00*1.52518*1.52506*1.52552*1.52476
01/22/2014 04:10:00*1.52506*1.5251*1.52522*1.52486
01/22/2014 04:15:00*1.5251*1.52415*1.52514*1.52378
01/22/2014 04:20:00*1.52415*1.52418*1.5242*1.52381
01/22/2014 04:25:00*1.52418*1.52408*1.5242*1.52358
01/22/2014 04:30:00*1.52408*1.52404*1.52507*1.52402
01/22/2014 04:35:00*1.52404*1.52523*1.52527*1.52361
01/22/2014 04:40:00*1.52523*1.52521*1.52559*1.52476
01/22/2014 04:45:00*1.52521*1.52607*1.52614*1.52493
01/22/2014 04:50:00*1.52607*1.52609*1.52614*1.52572
01/22/2014 04:55:00*1.52609*1.52642*1.52674*1.52587
01/22/2014 05:00:00*1.52642*1.52596*1.52642*1.52595
01/22/2014 05:05:00*1.52596*1.52658*1.52666*1.52587
01/22/2014 05:10:00*1.52658*1.52637*1.52688*1.52618
01/22/2014 05:15:00*1.52637*1.52707*1.52735*1.52631
01/22/2014 05:20:00*1.52707*1.52648*1.52728*1.52648
01/22/2014 05:25:00*1.52648*1.52602*1.52654*1.52579
01/22/2014 05:30:00*1.52602*1.52659*1.52716*1.52599
01/22/2014 05:35:00*1.52659*1.5269*1.52717*1.52633
01/22/2014 05:40:00*1.5269*1.52707*1.52732*1.52676
01/22/2014 05:45:00*1.52707*1.52653*1.5274*1.52643
01/22/2014 05:50:00*1.52653*1.52662*1.52704*1.52638
01/22/2014 05:55:00*1.52662*1.52653*1.52696*1.5265
01/22/2014 06:00:00*1.52653*1.52656*1.52691*1.52645
01/22/2014 06:05:00*1.52656*1.52702*1.52741*1.52652
01/22/2014 06:10:00*1.52702*1.5271*1.52763*1.52686
01/22/2014 06:15:00*1.5271*1.52696*1.52728*1.52689
01/22/2014 06:20:00*1.52696*1.52708*1.52724*1.52696
01/22/2014 06:25:00*1.52708*1.52698*1.52717*1.52682
01/22/2014 06:30:00*1.52698*1.52743*1.52743*1.5269
01/22/2014 06:35:00*1.52743*1.527*1.52745*1.52699
01/22/2014 06:40:00*1.527*1.52773*1.52773*1.52692
01/22/2014 06:45:00*1.52773*1.52797*1.52821*1.52767
01/22/2014 06:50:00*1.52797*1.52815*1.52823*1.52788
01/22/2014 06:55:00*1.52815*1.52775*1.52835*1.52764
01/22/2014 07:00:00*1.52775*1.52769*1.5281*1.52757
01/22/2014 07:05:00*1.52769*1.52778*1.52788*1.52744
01/22/2014 07:10:00*1.52778*1.52806*1.52818*1.52758
01/22/2014 07:15:00*1.52806*1.5277*1.5282*1.5277
01/22/2014 07:20:00*1.5277*1.52772*1.52833*1.5277
01/22/2014 07:25:00*1.52772*1.52776*1.52802*1.52761
01/22/2014 07:30:00*1.52776*1.52758*1.5279*1.52754
01/22/2014 07:35:00*1.52758*1.52698*1.52772*1.52698
01/22/2014 07:40:00*1.52698*1.52697*1.52744*1.52691
01/22/2014 07:45:00*1.52697*1.52779*1.52822*1.52691
01/22/2014 07:50:00*1.52779*1.52833*1.52881*1.52779
01/22/2014 07:55:00*1.52833*1.52859*1.52869*1.52795
01/22/2014 08:00:00*1.52859*1.52831*1.52897*1.52817
01/22/2014 08:05:00*1.52831*1.52945*1.52958*1.52831
01/22/2014 08:10:00*1.52945*1.5295*1.52961*1.52917
01/22/2014 08:15:00*1.5295*1.52886*1.5295*1.52845
01/22/2014 08:20:00*1.52886*1.52907*1.52942*1.52886
01/22/2014 08:25:00*1.52907*1.52906*1.52933*1.52891
01/22/2014 08:30:00*1.52906*1.52994*1.53001*1.52906
01/22/2014 08:35:00*1.52994*1.52982*1.53024*1.52977
01/22/2014 08:40:00*1.52982*1.53*1.53031*1.52976
01/22/2014 08:45:00*1.53*1.53031*1.53046*1.52998
01/22/2014 08:50:00*1.53031*1.53054*1.53077*1.53027
01/22/2014 08:55:00*1.53054*1.53132*1.53165*1.53034
01/22/2014 09:00:00*1.53132*1.53063*1.53171*1.53055
01/22/2014 09:05:00*1.53063*1.53007*1.53083*1.52963
01/22/2014 09:10:00*1.53007*1.52997*1.53014*1.52963
01/22/2014 09:15:00*1.52997*1.52991*1.52999*1.52969
01/22/2014 09:20:00*1.52991*1.52957*1.52991*1.52932
01/22/2014 09:25:00*1.52957*1.52961*1.53022*1.52955
01/22/2014 09:30:00*1.52961*1.52999*1.53017*1.52948
01/22/2014 09:35:00*1.52999*1.52971*1.53044*1.52936
01/22/2014 09:40:00*1.52971*1.52976*1.52998*1.52908
01/22/2014 09:45:00*1.52976*1.52884*1.52979*1.52869
01/22/2014 09:50:00*1.52884*1.52882*1.52898*1.5284
01/22/2014 09:55:00*1.52882*1.52963*1.52981*1.52878
01/22/2014 10:00:00*1.52963*1.53067*1.53097*1.52957
01/22/2014 10:05:00*1.53067*1.53045*1.53101*1.52964
01/22/2014 10:10:00*1.53047*1.53048*1.53082*1.5297
01/22/2014 10:15:00*1.53048*1.53114*1.53144*1.53014
01/22/2014 10:20:00*1.53114*1.53241*1.53246*1.53107
01/22/2014 10:25:00*1.53241*1.53219*1.53241*1.53189
01/22/2014 10:30:00*1.53219*1.53163*1.53238*1.53145
01/22/2014 10:35:00*1.53163*1.53192*1.5329*1.53151
01/22/2014 10:40:00*1.53192*1.53181*1.53248*1.53159
01/22/2014 10:45:00*1.52976*1.53027*1.53154*1.52976
01/22/2014 10:50:00*1.53027*1.53109*1.53119*1.53021
01/22/2014 10:55:00*1.53109*1.53193*1.53202*1.53083
01/22/2014 11:00:00*1.53193*1.53082*1.53197*1.53082
01/22/2014 11:05:00*1.53082*1.53156*1.53158*1.53082
01/22/2014 11:10:00*1.53156*1.53227*1.53269*1.53129
01/22/2014 11:15:00*1.53227*1.53328*1.5333*1.5322
01/22/2014 11:20:00*1.53328*1.53341*1.53398*1.53287
01/22/2014 11:25:00*1.53341*1.53264*1.53381*1.5325
01/22/2014 11:30:00*1.53264*1.53238*1.53264*1.53197
01/22/2014 11:35:00*1.53238*1.53237*1.53256*1.53213
01/22/2014 11:40:00*1.53237*1.53271*1.53271*1.53192
01/22/2014 11:45:00*1.53271*1.53348*1.53367*1.53254
01/22/2014 11:50:00*1.53348*1.53291*1.53421*1.53284
01/22/2014 11:55:00*1.53291*1.53249*1.53291*1.5322
01/22/2014 12:00:00*1.53249*1.5325*1.53279*1.53206
01/22/2014 12:05:00*1.5325*1.53156*1.53304*1.53156
01/22/2014 12:10:00*1.53156*1.53222*1.53281*1.53147
01/22/2014 12:15:00*1.53222*1.5317*1.53239*1.53156
01/22/2014 12:20:00*1.5317*1.53191*1.53222*1.53164
01/22/2014 12:25:00*1.53191*1.53188*1.53211*1.53177
01/22/2014 12:30:00*1.53188*1.5317*1.53194*1.53154
01/22/2014 12:35:00*1.5317*1.53159*1.53192*1.53122
01/22/2014 12:40:00*1.53159*1.53148*1.53185*1.53134
01/22/2014 12:45:00*1.53148*1.53181*1.53184*1.53146
01/22/2014 12:50:00*1.53181*1.53195*1.53221*1.53175
01/22/2014 12:55:00*1.53195*1.53175*1.53209*1.5317
01/22/2014 13:00:00*1.53175*1.53157*1.53175*1.53114
01/22/2014 13:05:00*1.53157*1.53189*1.53201*1.53145
01/22/2014 13:10:00*1.53189*1.53163*1.53189*1.53152
01/22/2014 13:15:00*1.53163*1.53165*1.53202*1.53149
01/22/2014 13:20:00*1.53165*1.5315*1.5318*1.53144
01/22/2014 13:25:00*1.5315*1.53135*1.53166*1.53135
01/22/2014 13:30:00*1.53135*1.53137*1.53142*1.53111
01/22/2014 13:35:00*1.53137*1.53116*1.53145*1.53115
01/22/2014 13:40:00*1.53116*1.53101*1.53153*1.53101
01/22/2014 13:45:00*1.53101*1.53107*1.53119*1.53088
01/22/2014 13:50:00*1.53107*1.53133*1.53148*1.53098
01/22/2014 13:55:00*1.53133*1.53135*1.53136*1.53099
01/22/2014 14:00:00*1.53135*1.53105*1.53146*1.53103
01/22/2014 14:05:00*1.53105*1.5311*1.53123*1.53096
01/22/2014 14:10:00*1.5311*1.5312*1.53136*1.53097
01/22/2014 14:15:00*1.5312*1.53075*1.53121*1.53075
01/22/2014 14:20:00*1.53075*1.53066*1.53091*1.53049
01/22/2014 14:25:00*1.53066*1.53054*1.53102*1.53044
01/22/2014 14:30:00*1.53054*1.53054*1.53063*1.53042
01/22/2014 14:35:00*1.53054*1.53095*1.53095*1.53053
01/22/2014 14:40:00*1.53095*1.53075*1.53104*1.53067
01/22/2014 14:45:00*1.53075*1.53087*1.53095*1.53075
01/22/2014 14:50:00*1.53087*1.53121*1.53124*1.53083
01/22/2014 14:55:00*1.53121*1.53081*1.5313*1.53075
01/22/2014 15:00:00*1.53081*1.53127*1.53135*1.5308
01/22/2014 15:05:00*1.53127*1.52986*1.53132*1.52937
01/22/2014 15:10:00*1.52986*1.52968*1.53022*1.52957
01/22/2014 15:15:00*1.52968*1.53009*1.53014*1.52968
01/22/2014 15:20:00*1.53009*1.5303*1.53033*1.52993
01/22/2014 15:25:00*1.5303*1.52995*1.5303*1.52985
01/22/2014 15:30:00*1.52995*1.52992*1.53029*1.52981
01/22/2014 15:35:00*1.52992*1.52987*1.53017*1.52987
01/22/2014 15:40:00*1.52987*1.52992*1.52999*1.52978
01/22/2014 15:45:00*1.52992*1.52972*1.52999*1.52972
01/22/2014 15:50:00*1.52972*1.52976*1.52986*1.52955
01/22/2014 15:55:00*1.52976*1.52987*1.52993*1.52969
01/22/2014 16:00:00*1.52987*1.53091*1.53091*1.52987
01/22/2014 16:05:00*1.53091*1.53076*1.53091*1.53051
01/22/2014 16:10:00*1.53076*1.53022*1.53081*1.53013
01/22/2014 16:15:00*1.53022*1.53044*1.53046*1.53003
01/22/2014 16:20:00*1.53044*1.53001*1.53045*1.53
01/22/2014 16:25:00*1.53001*1.52999*1.53005*1.52981
01/22/2014 16:30:00*1.52999*1.52929*1.53008*1.52926
01/22/2014 16:35:00*1.52929*1.52984*1.52987*1.52923
01/22/2014 16:40:00*1.52984*1.52979*1.52994*1.52977
01/22/2014 16:45:00*1.52979*1.52983*1.53001*1.52975
01/22/2014 16:50:00*1.52983*1.52969*1.52983*1.52965
01/22/2014 16:55:00*1.52969*1.53001*1.53001*1.52969
01/22/2014 17:00:00*1.53001*1.53001*1.53009*1.52961
