01/20/2014 17:05:00*1.53738*1.53784*1.53833*1.53738
01/20/2014 17:10:00*1.53784*1.53808*1.53884*1.53784
01/20/2014 17:15:00*1.53808*1.53743*1.53808*1.53718
01/20/2014 17:20:00*1.53743*1.53708*1.53765*1.53699
01/20/2014 17:25:00*1.53708*1.53639*1.5371*1.53634
01/20/2014 17:30:00*1.53639*1.53662*1.53662*1.53598
01/20/2014 17:35:00*1.53662*1.53799*1.53816*1.53661
01/20/2014 17:40:00*1.53799*1.53769*1.53808*1.53749
01/20/2014 17:45:00*1.53769*1.53779*1.53799*1.53769
01/20/2014 17:50:00*1.53779*1.53814*1.53818*1.53774
01/20/2014 17:55:00*1.53814*1.53779*1.5382*1.53775
01/20/2014 18:00:00*1.53779*1.53781*1.53792*1.5374
01/20/2014 18:05:00*1.53781*1.53842*1.53862*1.53781
01/20/2014 18:10:00*1.53842*1.53873*1.53884*1.53836
01/20/2014 18:15:00*1.53873*1.53888*1.53898*1.53866
01/20/2014 18:20:00*1.53888*1.53918*1.5392*1.53876
01/20/2014 18:25:00*1.53918*1.5391*1.53918*1.53895
01/20/2014 18:30:00*1.5391*1.53824*1.5391*1.53802
01/20/2014 18:35:00*1.53824*1.53786*1.5383*1.53771
01/20/2014 18:40:00*1.53786*1.53745*1.53803*1.53713
01/20/2014 18:45:00*1.53745*1.53813*1.53817*1.53695
01/20/2014 18:50:00*1.53813*1.53824*1.53845*1.53809
01/20/2014 18:55:00*1.53824*1.53841*1.53847*1.53807
01/20/2014 19:00:00*1.53841*1.53844*1.53857*1.5384
01/20/2014 19:05:00*1.53844*1.53796*1.53844*1.53796
01/20/2014 19:10:00*1.53796*1.53827*1.53861*1.5379
01/20/2014 19:15:00*1.53827*1.53847*1.5389*1.5382
01/20/2014 19:20:00*1.53847*1.53867*1.5387*1.53835
01/20/2014 19:25:00*1.53867*1.53828*1.53877*1.53828
01/20/2014 19:30:00*1.53828*1.538*1.53842*1.53767
01/20/2014 19:35:00*1.538*1.5383*1.53849*1.53782
01/20/2014 19:40:00*1.5383*1.53792*1.53837*1.53785
01/20/2014 19:45:00*1.53792*1.53709*1.53799*1.53681
01/20/2014 19:50:00*1.53709*1.53666*1.53709*1.53663
01/20/2014 19:55:00*1.53666*1.5372*1.53727*1.53635
01/20/2014 20:00:00*1.5372*1.5368*1.53733*1.53622
01/20/2014 20:05:00*1.5368*1.53613*1.53693*1.5352
01/20/2014 20:10:00*1.53613*1.53584*1.53617*1.53503
01/20/2014 20:15:00*1.53584*1.53661*1.53671*1.53576
01/20/2014 20:20:00*1.53661*1.53666*1.5376*1.53603
01/20/2014 20:25:00*1.53666*1.5355*1.5367*1.53518
01/20/2014 20:30:00*1.5355*1.5352*1.5355*1.53473
01/20/2014 20:35:00*1.5352*1.53557*1.53591*1.53514
01/20/2014 20:40:00*1.53557*1.53538*1.53599*1.53514
01/20/2014 20:45:00*1.53538*1.53544*1.53583*1.53531
01/20/2014 20:50:00*1.53544*1.53562*1.53562*1.53511
01/20/2014 20:55:00*1.53562*1.53593*1.53645*1.53559
01/20/2014 21:00:00*1.53593*1.53507*1.53633*1.53446
01/20/2014 21:05:00*1.53507*1.53469*1.53553*1.53401
01/20/2014 21:10:00*1.53469*1.53435*1.53615*1.53435
01/20/2014 21:15:00*1.53435*1.53377*1.53476*1.53367
01/20/2014 21:20:00*1.53377*1.53436*1.53445*1.5336
01/20/2014 21:25:00*1.53436*1.53507*1.53514*1.53407
01/20/2014 21:30:00*1.53507*1.53499*1.53513*1.53476
01/20/2014 21:35:00*1.53499*1.53383*1.53509*1.53383
01/20/2014 21:40:00*1.53383*1.53403*1.53417*1.53361
01/20/2014 21:45:00*1.53403*1.53395*1.53417*1.53385
01/20/2014 21:50:00*1.53395*1.53496*1.53497*1.53393
01/20/2014 21:55:00*1.53496*1.53567*1.53575*1.53459
01/20/2014 22:00:00*1.53567*1.53619*1.53665*1.53534
01/20/2014 22:05:00*1.53619*1.5356*1.53633*1.53542
01/20/2014 22:10:00*1.5356*1.53672*1.53678*1.53556
01/20/2014 22:15:00*1.53672*1.53668*1.53695*1.53664
01/20/2014 22:20:00*1.53668*1.53682*1.53699*1.53616
01/20/2014 22:25:00*1.53682*1.53753*1.53777*1.53669
01/20/2014 22:30:00*1.53753*1.53711*1.53753*1.53707
01/20/2014 22:35:00*1.53711*1.53733*1.53733*1.53666
01/20/2014 22:40:00*1.53733*1.53698*1.53742*1.5367
01/20/2014 22:45:00*1.53698*1.53729*1.53729*1.53682
01/20/2014 22:50:00*1.53729*1.53633*1.53731*1.53613
01/20/2014 22:55:00*1.53633*1.53673*1.53705*1.53626
01/20/2014 23:00:00*1.53673*1.53615*1.53673*1.536
01/20/2014 23:05:00*1.53615*1.5362*1.53649*1.53615
01/20/2014 23:10:00*1.5362*1.53606*1.53626*1.53595
01/20/2014 23:15:00*1.53606*1.53583*1.53609*1.53579
01/20/2014 23:20:00*1.53583*1.53628*1.53631*1.53582
01/20/2014 23:25:00*1.53628*1.53615*1.5363*1.53591
01/20/2014 23:30:00*1.53615*1.53638*1.53663*1.53615
01/20/2014 23:35:00*1.53638*1.53671*1.53671*1.53624
01/20/2014 23:40:00*1.53671*1.53631*1.53674*1.53625
01/20/2014 23:45:00*1.53631*1.53637*1.53654*1.53628
01/20/2014 23:50:00*1.53637*1.53615*1.53637*1.5361
01/20/2014 23:55:00*1.53615*1.53609*1.53632*1.53604
01/21/2014 00:00:00*1.53609*1.53559*1.53617*1.53555
01/21/2014 00:05:00*1.53559*1.53615*1.53635*1.53554
01/21/2014 00:10:00*1.53615*1.53581*1.53633*1.53581
01/21/2014 00:15:00*1.53581*1.53577*1.53595*1.53564
01/21/2014 00:20:00*1.53577*1.5354*1.5361*1.53538
01/21/2014 00:25:00*1.5354*1.53507*1.53561*1.53507
01/21/2014 00:30:00*1.53507*1.53514*1.5353*1.53489
01/21/2014 00:35:00*1.53514*1.53529*1.53536*1.53499
01/21/2014 00:40:00*1.53529*1.53551*1.53551*1.53502
01/21/2014 00:45:00*1.53551*1.53599*1.5361*1.53551
01/21/2014 00:50:00*1.53599*1.53596*1.53599*1.53563
01/21/2014 00:55:00*1.53596*1.53603*1.53609*1.53587
01/21/2014 01:00:00*1.53603*1.53632*1.53644*1.53601
01/21/2014 01:05:00*1.53632*1.53613*1.53651*1.5359
01/21/2014 01:10:00*1.53613*1.53583*1.5365*1.53583
01/21/2014 01:15:00*1.53583*1.53587*1.53612*1.53575
01/21/2014 01:20:00*1.53587*1.53575*1.5361*1.5356
01/21/2014 01:25:00*1.53575*1.53599*1.53623*1.53565
01/21/2014 01:30:00*1.53599*1.53601*1.53638*1.53594
01/21/2014 01:35:00*1.53601*1.53599*1.53618*1.5358
01/21/2014 01:40:00*1.53599*1.5362*1.53623*1.5359
01/21/2014 01:45:00*1.5362*1.53612*1.5362*1.53579
01/21/2014 01:50:00*1.53612*1.53623*1.53648*1.53608
01/21/2014 01:55:00*1.53623*1.53618*1.53664*1.53612
01/21/2014 02:00:00*1.53618*1.5356*1.53627*1.53548
01/21/2014 02:05:00*1.5356*1.53583*1.53584*1.53552
01/21/2014 02:10:00*1.53583*1.53635*1.53656*1.53583
01/21/2014 02:15:00*1.53635*1.53635*1.53657*1.536
01/21/2014 02:20:00*1.53635*1.53593*1.53658*1.53571
01/21/2014 02:25:00*1.53593*1.53633*1.53657*1.53587
01/21/2014 02:30:00*1.53633*1.53654*1.53673*1.53632
01/21/2014 02:35:00*1.53654*1.5367*1.53678*1.53638
01/21/2014 02:40:00*1.5367*1.53672*1.53704*1.53634
01/21/2014 02:45:00*1.53672*1.53686*1.53717*1.53665
01/21/2014 02:50:00*1.53686*1.53734*1.53761*1.53686
01/21/2014 02:55:00*1.53734*1.53823*1.53824*1.53734
01/21/2014 03:00:00*1.53823*1.5388*1.53913*1.53823
01/21/2014 03:05:00*1.5388*1.53854*1.53907*1.5382
01/21/2014 03:10:00*1.53854*1.53885*1.5389*1.53813
01/21/2014 03:15:00*1.53885*1.53921*1.53963*1.53867
01/21/2014 03:20:00*1.53921*1.54027*1.54054*1.53909
01/21/2014 03:25:00*1.54027*1.53965*1.54041*1.53956
01/21/2014 03:30:00*1.53965*1.53988*1.54024*1.53943
01/21/2014 03:35:00*1.53988*1.54104*1.54117*1.53968
01/21/2014 03:40:00*1.54104*1.54108*1.54172*1.54071
01/21/2014 03:45:00*1.54108*1.54053*1.54114*1.5405
01/21/2014 03:50:00*1.54053*1.54073*1.54137*1.54044
01/21/2014 03:55:00*1.54073*1.54105*1.54159*1.54061
01/21/2014 04:00:00*1.54105*1.54093*1.54111*1.54047
01/21/2014 04:05:00*1.54093*1.54038*1.54118*1.54018
01/21/2014 04:10:00*1.54038*1.54036*1.54078*1.54015
01/21/2014 04:15:00*1.54036*1.54063*1.54098*1.54036
01/21/2014 04:20:00*1.54063*1.54006*1.54064*1.53995
01/21/2014 04:25:00*1.54006*1.5413*1.54138*1.54006
01/21/2014 04:30:00*1.5413*1.54091*1.54157*1.54089
01/21/2014 04:35:00*1.54091*1.54123*1.54129*1.54061
01/21/2014 04:40:00*1.54123*1.54099*1.54123*1.54048
01/21/2014 04:45:00*1.54099*1.54171*1.54171*1.54099
01/21/2014 04:50:00*1.54171*1.54164*1.54219*1.54155
01/21/2014 04:55:00*1.54164*1.54131*1.54193*1.54125
01/21/2014 05:00:00*1.54131*1.54098*1.54163*1.54098
01/21/2014 05:05:00*1.54098*1.54194*1.54199*1.54021
01/21/2014 05:10:00*1.54194*1.54093*1.54197*1.54089
01/21/2014 05:15:00*1.54093*1.54159*1.54159*1.5406
01/21/2014 05:20:00*1.54159*1.54097*1.54168*1.54061
01/21/2014 05:25:00*1.54097*1.54103*1.54111*1.54052
01/21/2014 05:30:00*1.54103*1.54045*1.54133*1.54036
01/21/2014 05:35:00*1.54045*1.53999*1.54047*1.53976
01/21/2014 05:40:00*1.53999*1.54*1.54029*1.53973
01/21/2014 05:45:00*1.54*1.54015*1.54034*1.53962
01/21/2014 05:50:00*1.54015*1.54124*1.54124*1.53988
01/21/2014 05:55:00*1.54124*1.54154*1.5418*1.5412
01/21/2014 06:00:00*1.54154*1.54139*1.54167*1.54129
01/21/2014 06:05:00*1.54139*1.54155*1.54173*1.54131
01/21/2014 06:10:00*1.54155*1.54135*1.54159*1.54071
01/21/2014 06:15:00*1.54135*1.54089*1.5416*1.54081
01/21/2014 06:20:00*1.54089*1.54031*1.54102*1.53981
01/21/2014 06:25:00*1.54031*1.54011*1.54031*1.53988
01/21/2014 06:30:00*1.54011*1.54037*1.54037*1.53984
01/21/2014 06:35:00*1.54037*1.54014*1.54039*1.53969
01/21/2014 06:40:00*1.54014*1.54042*1.5405*1.53978
01/21/2014 06:45:00*1.54042*1.54017*1.54042*1.53973
01/21/2014 06:50:00*1.54017*1.54003*1.54039*1.53994
01/21/2014 06:55:00*1.54003*1.54005*1.54049*1.53997
01/21/2014 07:00:00*1.54005*1.53893*1.54005*1.53869
01/21/2014 07:05:00*1.53893*1.54046*1.54082*1.5388
01/21/2014 07:10:00*1.54046*1.53967*1.54054*1.53956
01/21/2014 07:15:00*1.53967*1.53975*1.53987*1.53917
01/21/2014 07:20:00*1.53975*1.53913*1.53975*1.53884
01/21/2014 07:25:00*1.53913*1.53885*1.53924*1.53867
01/21/2014 07:30:00*1.53885*1.539*1.53911*1.53863
01/21/2014 07:35:00*1.539*1.53918*1.53938*1.53898
01/21/2014 07:40:00*1.53918*1.53877*1.53918*1.53828
01/21/2014 07:45:00*1.53877*1.53958*1.53958*1.53877
01/21/2014 07:50:00*1.53958*1.53897*1.53969*1.53896
01/21/2014 07:55:00*1.53897*1.53954*1.53955*1.53894
01/21/2014 08:00:00*1.53954*1.5398*1.53985*1.53951
01/21/2014 08:05:00*1.5398*1.54011*1.54023*1.53974
01/21/2014 08:10:00*1.54011*1.53987*1.5402*1.5398
01/21/2014 08:15:00*1.53987*1.54014*1.54056*1.53971
01/21/2014 08:20:00*1.54014*1.53946*1.54047*1.53941
01/21/2014 08:25:00*1.53946*1.53978*1.5399*1.53927
01/21/2014 08:30:00*1.53978*1.53971*1.54024*1.53971
01/21/2014 08:35:00*1.53971*1.53932*1.53971*1.53913
01/21/2014 08:40:00*1.53932*1.53882*1.53946*1.5385
01/21/2014 08:45:00*1.53882*1.53855*1.53962*1.53831
01/21/2014 08:50:00*1.53855*1.53823*1.53877*1.53809
01/21/2014 08:55:00*1.53823*1.53887*1.53894*1.53799
01/21/2014 09:00:00*1.53887*1.53824*1.53917*1.53786
01/21/2014 09:05:00*1.53824*1.53883*1.53914*1.53824
01/21/2014 09:10:00*1.53883*1.53715*1.53905*1.53712
01/21/2014 09:15:00*1.53715*1.53762*1.53796*1.53696
01/21/2014 09:20:00*1.53762*1.53806*1.53807*1.53726
01/21/2014 09:25:00*1.53806*1.53702*1.53806*1.53642
01/21/2014 09:30:00*1.53702*1.53686*1.5372*1.5367
01/21/2014 09:35:00*1.53686*1.53605*1.53696*1.53596
01/21/2014 09:40:00*1.53605*1.5365*1.53664*1.5357
01/21/2014 09:45:00*1.5365*1.53604*1.53656*1.53537
01/21/2014 09:50:00*1.53604*1.53616*1.53631*1.53587
01/21/2014 09:55:00*1.53616*1.53619*1.5362*1.53562
01/21/2014 10:00:00*1.53619*1.53603*1.5365*1.5358
01/21/2014 10:05:00*1.53603*1.53629*1.53665*1.53563
01/21/2014 10:10:00*1.53629*1.53654*1.53677*1.53604
01/21/2014 10:15:00*1.53654*1.53669*1.53717*1.53628
01/21/2014 10:20:00*1.53669*1.53673*1.53699*1.53657
01/21/2014 10:25:00*1.53673*1.53782*1.53782*1.53663
01/21/2014 10:30:00*1.53782*1.5381*1.53835*1.53725
01/21/2014 10:35:00*1.5381*1.53761*1.53855*1.53761
01/21/2014 10:40:00*1.53761*1.53704*1.53775*1.53697
01/21/2014 10:45:00*1.53704*1.5372*1.53736*1.53688
01/21/2014 10:50:00*1.5372*1.53742*1.53744*1.53702
01/21/2014 10:55:00*1.53742*1.53808*1.5381*1.53737
01/21/2014 11:00:00*1.53808*1.53832*1.53946*1.53808
01/21/2014 11:05:00*1.53832*1.5383*1.53853*1.53778
01/21/2014 11:10:00*1.5383*1.53852*1.53869*1.53804
01/21/2014 11:15:00*1.53852*1.53904*1.53931*1.53833
01/21/2014 11:20:00*1.53904*1.54006*1.54009*1.53895
01/21/2014 11:25:00*1.54006*1.54026*1.54091*1.53964
01/21/2014 11:30:00*1.54026*1.53956*1.54041*1.53948
01/21/2014 11:35:00*1.53956*1.53973*1.53979*1.53922
01/21/2014 11:40:00*1.53973*1.54035*1.54068*1.53956
01/21/2014 11:45:00*1.54035*1.54027*1.54051*1.54009
01/21/2014 11:50:00*1.54027*1.54003*1.54081*1.54003
01/21/2014 11:55:00*1.54003*1.54064*1.54074*1.5399
01/21/2014 12:00:00*1.54064*1.54068*1.54089*1.5404
01/21/2014 12:05:00*1.54068*1.54094*1.54117*1.54051
01/21/2014 12:10:00*1.54094*1.54072*1.54131*1.54066
01/21/2014 12:15:00*1.54072*1.54007*1.54072*1.53982
01/21/2014 12:20:00*1.54007*1.53952*1.54023*1.5395
01/21/2014 12:25:00*1.53952*1.53973*1.53996*1.53942
01/21/2014 12:30:00*1.53973*1.53964*1.53989*1.53947
01/21/2014 12:35:00*1.53964*1.5396*1.53973*1.53943
01/21/2014 12:40:00*1.5396*1.53937*1.53962*1.53905
01/21/2014 12:45:00*1.53937*1.53976*1.53988*1.53917
01/21/2014 12:50:00*1.53976*1.53962*1.53993*1.53945
01/21/2014 12:55:00*1.53962*1.5395*1.53977*1.53928
01/21/2014 13:00:00*1.5395*1.53903*1.53952*1.53882
01/21/2014 13:05:00*1.53903*1.53939*1.5394*1.539
01/21/2014 13:10:00*1.53939*1.53918*1.5394*1.53904
01/21/2014 13:15:00*1.53918*1.53897*1.53926*1.53874
01/21/2014 13:20:00*1.53897*1.53906*1.53927*1.53883
01/21/2014 13:25:00*1.53906*1.53897*1.53918*1.53886
01/21/2014 13:30:00*1.53897*1.53851*1.539*1.53848
01/21/2014 13:35:00*1.53851*1.53814*1.53857*1.53814
01/21/2014 13:40:00*1.53814*1.53809*1.53819*1.53741
01/21/2014 13:45:00*1.53809*1.53831*1.53832*1.53795
01/21/2014 13:50:00*1.53831*1.53814*1.53831*1.53805
01/21/2014 13:55:00*1.53814*1.5378*1.53822*1.53749
01/21/2014 14:00:00*1.5378*1.5387*1.53871*1.53766
01/21/2014 14:05:00*1.5387*1.53837*1.5387*1.53806
01/21/2014 14:10:00*1.53837*1.53825*1.53862*1.53823
01/21/2014 14:15:00*1.53825*1.53898*1.53916*1.53814
01/21/2014 14:20:00*1.53898*1.53894*1.5393*1.53871
01/21/2014 14:25:00*1.53894*1.53907*1.53943*1.53886
01/21/2014 14:30:00*1.53907*1.5392*1.53935*1.53906
01/21/2014 14:35:00*1.5392*1.53909*1.53935*1.53908
01/21/2014 14:40:00*1.53909*1.53985*1.53991*1.53909
01/21/2014 14:45:00*1.53985*1.53988*1.54014*1.53974
01/21/2014 14:50:00*1.53988*1.54008*1.54014*1.53986
01/21/2014 14:55:00*1.54008*1.54039*1.54049*1.53995
01/21/2014 15:00:00*1.54039*1.54019*1.5405*1.54007
01/21/2014 15:05:00*1.54019*1.53987*1.54028*1.53981
01/21/2014 15:10:00*1.53987*1.5399*1.54011*1.53977
01/21/2014 15:15:00*1.5399*1.53811*1.54012*1.53811
01/21/2014 15:20:00*1.53811*1.53888*1.53901*1.53807
01/21/2014 15:25:00*1.53888*1.53802*1.53898*1.53767
01/21/2014 15:30:00*1.53802*1.53864*1.53896*1.53771
01/21/2014 15:35:00*1.53864*1.53822*1.53873*1.53822
01/21/2014 15:40:00*1.53822*1.5386*1.53878*1.53822
01/21/2014 15:45:00*1.5386*1.53865*1.53882*1.5386
01/21/2014 15:50:00*1.53865*1.53885*1.53885*1.53845
01/21/2014 15:55:00*1.53885*1.53893*1.53916*1.53847
01/21/2014 16:00:00*1.53893*1.53921*1.53928*1.53876
01/21/2014 16:05:00*1.53921*1.53863*1.53921*1.53863
01/21/2014 16:10:00*1.53863*1.53884*1.53889*1.53861
01/21/2014 16:15:00*1.53884*1.53874*1.53885*1.53871
01/21/2014 16:20:00*1.53874*1.53909*1.53909*1.53861
01/21/2014 16:25:00*1.53909*1.53894*1.53926*1.53888
01/21/2014 16:30:00*1.53894*1.53923*1.53932*1.53885
01/21/2014 16:35:00*1.53923*1.53872*1.53935*1.53869
01/21/2014 16:40:00*1.53872*1.53892*1.53902*1.53871
01/21/2014 16:45:00*1.53892*1.53896*1.53909*1.5389
01/21/2014 16:50:00*1.53896*1.53944*1.5396*1.5389
01/21/2014 16:55:00*1.53944*1.53927*1.53976*1.53921
01/21/2014 17:00:00*1.53927*1.53961*1.53961*1.53925
