01/19/2014 17:05:00*1.54224*1.54273*1.54295*1.54214
01/19/2014 17:10:00*1.54273*1.54229*1.54273*1.54223
01/19/2014 17:15:00*1.54229*1.54206*1.5425*1.5419
01/19/2014 17:20:00*1.54206*1.54195*1.54227*1.54195
01/19/2014 17:25:00*1.54195*1.54181*1.54217*1.54166
01/19/2014 17:30:00*1.54181*1.54213*1.54231*1.54166
01/19/2014 17:35:00*1.54213*1.54187*1.54221*1.54182
01/19/2014 17:40:00*1.54187*1.54186*1.54215*1.54172
01/19/2014 17:45:00*1.54186*1.54189*1.5422*1.54141
01/19/2014 17:50:00*1.54189*1.54156*1.5419*1.54076
01/19/2014 17:55:00*1.54156*1.54194*1.54194*1.54151
01/19/2014 18:00:00*1.54194*1.54214*1.54214*1.5415
01/19/2014 18:05:00*1.54214*1.54168*1.54229*1.54106
01/19/2014 18:10:00*1.54168*1.54131*1.54175*1.54093
01/19/2014 18:15:00*1.54131*1.54098*1.54131*1.54066
01/19/2014 18:20:00*1.54098*1.54113*1.54145*1.54078
01/19/2014 18:25:00*1.54113*1.54166*1.54169*1.54096
01/19/2014 18:30:00*1.54166*1.54161*1.54201*1.54161
01/19/2014 18:35:00*1.54161*1.54181*1.54193*1.54157
01/19/2014 18:40:00*1.54181*1.54138*1.54183*1.54134
01/19/2014 18:45:00*1.54138*1.54179*1.5418*1.54122
01/19/2014 18:50:00*1.54179*1.54173*1.54187*1.54172
01/19/2014 18:55:00*1.54173*1.54177*1.54182*1.54125
01/19/2014 19:00:00*1.54177*1.54165*1.54177*1.54162
01/19/2014 19:05:00*1.54165*1.54182*1.54196*1.54165
01/19/2014 19:10:00*1.54182*1.5416*1.54187*1.54115
01/19/2014 19:15:00*1.5416*1.54291*1.54303*1.54138
01/19/2014 19:20:00*1.54291*1.54296*1.54314*1.54216
01/19/2014 19:25:00*1.54296*1.54232*1.54333*1.54213
01/19/2014 19:30:00*1.54232*1.54212*1.54278*1.54195
01/19/2014 19:35:00*1.54212*1.54262*1.54273*1.54207
01/19/2014 19:40:00*1.54262*1.54199*1.54262*1.5418
01/19/2014 19:45:00*1.54199*1.54182*1.54205*1.54163
01/19/2014 19:50:00*1.54182*1.54238*1.54271*1.5418
01/19/2014 19:55:00*1.54238*1.54204*1.54288*1.54192
01/19/2014 20:00:00*1.54204*1.54196*1.54214*1.54155
01/19/2014 20:05:00*1.54196*1.54117*1.54199*1.54098
01/19/2014 20:10:00*1.54117*1.54113*1.54126*1.54056
01/19/2014 20:15:00*1.54113*1.5408*1.54132*1.54068
01/19/2014 20:20:00*1.5408*1.54121*1.54137*1.54079
01/19/2014 20:25:00*1.54121*1.54135*1.5415*1.54109
01/19/2014 20:30:00*1.54135*1.54172*1.54172*1.54135
01/19/2014 20:35:00*1.54172*1.54147*1.54187*1.54147
01/19/2014 20:40:00*1.54147*1.54086*1.54206*1.54022
01/19/2014 20:45:00*1.54086*1.54114*1.54152*1.54078
01/19/2014 20:50:00*1.54114*1.54141*1.54152*1.54104
01/19/2014 20:55:00*1.54141*1.54097*1.54141*1.54073
01/19/2014 21:00:00*1.54097*1.54007*1.54146*1.53877
01/19/2014 21:05:00*1.54007*1.53843*1.54101*1.53725
01/19/2014 21:10:00*1.53843*1.53817*1.53851*1.53728
01/19/2014 21:15:00*1.53817*1.53809*1.53853*1.53775
01/19/2014 21:20:00*1.53809*1.5389*1.53928*1.53803
01/19/2014 21:25:00*1.5389*1.53944*1.53961*1.53859
01/19/2014 21:30:00*1.53944*1.53895*1.53944*1.53844
01/19/2014 21:35:00*1.53895*1.54014*1.54021*1.53881
01/19/2014 21:40:00*1.54014*1.53928*1.54032*1.53928
01/19/2014 21:45:00*1.53928*1.53827*1.5393*1.53826
01/19/2014 21:50:00*1.53827*1.5383*1.53833*1.53772
01/19/2014 21:55:00*1.5383*1.5395*1.5395*1.53812
01/19/2014 22:00:00*1.5395*1.53833*1.53993*1.53833
01/19/2014 22:05:00*1.53833*1.53966*1.53967*1.5382
01/19/2014 22:10:00*1.53966*1.53938*1.53972*1.5388
01/19/2014 22:15:00*1.53938*1.53863*1.53938*1.53863
01/19/2014 22:20:00*1.53863*1.53917*1.53932*1.53849
01/19/2014 22:25:00*1.53917*1.53927*1.53938*1.53914
01/19/2014 22:30:00*1.53927*1.53945*1.53945*1.53879
01/19/2014 22:35:00*1.53945*1.54027*1.54027*1.53934
01/19/2014 22:40:00*1.54027*1.5403*1.54056*1.54009
01/19/2014 22:45:00*1.5403*1.5401*1.5404*1.53982
01/19/2014 22:50:00*1.5401*1.54004*1.54023*1.53981
01/19/2014 22:55:00*1.54004*1.53974*1.54016*1.53959
01/19/2014 23:00:00*1.53974*1.54068*1.5409*1.53974
01/19/2014 23:05:00*1.54068*1.54039*1.54087*1.54039
01/19/2014 23:10:00*1.54039*1.54058*1.54059*1.54007
01/19/2014 23:15:00*1.54058*1.54035*1.54093*1.54013
01/19/2014 23:20:00*1.54035*1.53992*1.54057*1.53986
01/19/2014 23:25:00*1.53992*1.53994*1.54009*1.53987
01/19/2014 23:30:00*1.53994*1.54044*1.54044*1.53982
01/19/2014 23:35:00*1.54044*1.54045*1.54054*1.54016
01/19/2014 23:40:00*1.54045*1.53982*1.54062*1.53969
01/19/2014 23:45:00*1.53982*1.54027*1.54027*1.53982
01/19/2014 23:50:00*1.54027*1.54013*1.54027*1.53968
01/19/2014 23:55:00*1.54013*1.54019*1.54026*1.53982
01/20/2014 00:00:00*1.54019*1.54083*1.54083*1.54008
01/20/2014 00:05:00*1.54083*1.54072*1.54083*1.5403
01/20/2014 00:10:00*1.54072*1.54068*1.54088*1.54062
01/20/2014 00:15:00*1.54068*1.54085*1.54088*1.54031
01/20/2014 00:20:00*1.54085*1.54064*1.54105*1.54056
01/20/2014 00:25:00*1.54064*1.54051*1.54084*1.54039
01/20/2014 00:30:00*1.54051*1.54095*1.5413*1.54039
01/20/2014 00:35:00*1.54095*1.54114*1.54132*1.54083
01/20/2014 00:40:00*1.54114*1.54117*1.54124*1.54112
01/20/2014 00:45:00*1.54117*1.54136*1.54136*1.541
01/20/2014 00:50:00*1.54136*1.54135*1.54139*1.54118
01/20/2014 00:55:00*1.54135*1.54138*1.54149*1.54133
01/20/2014 01:00:00*1.54138*1.54126*1.54153*1.54114
01/20/2014 01:05:00*1.54126*1.54094*1.54128*1.54068
01/20/2014 01:10:00*1.54094*1.54083*1.5411*1.54051
01/20/2014 01:15:00*1.54083*1.54069*1.54097*1.54061
01/20/2014 01:20:00*1.54069*1.54026*1.54083*1.54017
01/20/2014 01:25:00*1.54026*1.54008*1.54026*1.53967
01/20/2014 01:30:00*1.54008*1.54021*1.54029*1.54
01/20/2014 01:35:00*1.54021*1.54018*1.54026*1.53995
01/20/2014 01:40:00*1.54018*1.54053*1.54065*1.54018
01/20/2014 01:45:00*1.54053*1.53961*1.54062*1.53961
01/20/2014 01:50:00*1.53961*1.53917*1.53977*1.53906
01/20/2014 01:55:00*1.53917*1.53878*1.53917*1.53869
01/20/2014 02:00:00*1.53878*1.5393*1.53962*1.53878
01/20/2014 02:05:00*1.5393*1.53921*1.53954*1.53889
01/20/2014 02:10:00*1.53921*1.53936*1.53978*1.53918
01/20/2014 02:15:00*1.53936*1.53908*1.53953*1.53902
01/20/2014 02:20:00*1.53908*1.5392*1.53926*1.53886
01/20/2014 02:25:00*1.5392*1.53964*1.53977*1.5392
01/20/2014 02:30:00*1.53964*1.53949*1.53975*1.5393
01/20/2014 02:35:00*1.53949*1.54012*1.5402*1.53947
01/20/2014 02:40:00*1.54012*1.54087*1.5412*1.53998
01/20/2014 02:45:00*1.54087*1.54075*1.5413*1.54062
01/20/2014 02:50:00*1.54075*1.54094*1.54095*1.54049
01/20/2014 02:55:00*1.54094*1.54046*1.54111*1.54045
01/20/2014 03:00:00*1.54046*1.53969*1.54049*1.53941
01/20/2014 03:05:00*1.53969*1.54034*1.54058*1.53962
01/20/2014 03:10:00*1.54034*1.54006*1.54042*1.54005
01/20/2014 03:15:00*1.54006*1.53998*1.54023*1.53962
01/20/2014 03:20:00*1.53998*1.54*1.54032*1.53946
01/20/2014 03:25:00*1.54*1.54042*1.54044*1.54
01/20/2014 03:30:00*1.54042*1.54043*1.54086*1.53997
01/20/2014 03:35:00*1.54043*1.54038*1.54082*1.54031
01/20/2014 03:40:00*1.54038*1.5409*1.54124*1.54028
01/20/2014 03:45:00*1.5409*1.5402*1.54102*1.54018
01/20/2014 03:50:00*1.5402*1.54052*1.54105*1.54013
01/20/2014 03:55:00*1.54052*1.54105*1.54121*1.54036
01/20/2014 04:00:00*1.54105*1.54036*1.54125*1.54029
01/20/2014 04:05:00*1.54036*1.54052*1.54064*1.54032
01/20/2014 04:10:00*1.54052*1.53982*1.54075*1.53951
01/20/2014 04:15:00*1.53982*1.53899*1.53984*1.53878
01/20/2014 04:20:00*1.53899*1.53959*1.53992*1.53899
01/20/2014 04:25:00*1.53959*1.53898*1.53973*1.53875
01/20/2014 04:30:00*1.53898*1.539*1.5392*1.5386
01/20/2014 04:35:00*1.539*1.53905*1.53928*1.53858
01/20/2014 04:40:00*1.53905*1.53889*1.53914*1.53878
01/20/2014 04:45:00*1.53889*1.53848*1.53903*1.53819
01/20/2014 04:50:00*1.53848*1.53897*1.53903*1.53809
01/20/2014 04:55:00*1.53897*1.53889*1.53908*1.53855
01/20/2014 05:00:00*1.53889*1.53879*1.53901*1.53867
01/20/2014 05:05:00*1.53879*1.53852*1.53882*1.53832
01/20/2014 05:10:00*1.53852*1.53865*1.53872*1.53849
01/20/2014 05:15:00*1.53865*1.53849*1.53902*1.53839
01/20/2014 05:20:00*1.53849*1.5385*1.5387*1.53837
01/20/2014 05:25:00*1.5385*1.53924*1.53931*1.53842
01/20/2014 05:30:00*1.53924*1.53808*1.53924*1.53798
01/20/2014 05:35:00*1.53808*1.53772*1.53808*1.53769
01/20/2014 05:40:00*1.53772*1.53799*1.53817*1.53767
01/20/2014 05:45:00*1.53799*1.53809*1.5388*1.53798
01/20/2014 05:50:00*1.53809*1.53845*1.53865*1.53809
01/20/2014 05:55:00*1.53845*1.53812*1.53852*1.53788
01/20/2014 06:00:00*1.53812*1.53736*1.53817*1.5372
01/20/2014 06:05:00*1.53736*1.5371*1.53782*1.53709
01/20/2014 06:10:00*1.5371*1.53727*1.53746*1.5371
01/20/2014 06:15:00*1.53727*1.53732*1.53762*1.53703
01/20/2014 06:20:00*1.53732*1.53703*1.53743*1.537
01/20/2014 06:25:00*1.53703*1.53664*1.5371*1.53664
01/20/2014 06:30:00*1.53664*1.53661*1.53678*1.53631
01/20/2014 06:35:00*1.53661*1.53662*1.53708*1.53638
01/20/2014 06:40:00*1.53662*1.53678*1.53698*1.53646
01/20/2014 06:45:00*1.53678*1.53743*1.53756*1.53669
01/20/2014 06:50:00*1.53743*1.5379*1.53816*1.53731
01/20/2014 06:55:00*1.5379*1.53751*1.5383*1.53749
01/20/2014 07:00:00*1.53751*1.5375*1.53755*1.53686
01/20/2014 07:05:00*1.5375*1.53781*1.53784*1.53749
01/20/2014 07:10:00*1.53781*1.53807*1.53811*1.53777
01/20/2014 07:15:00*1.53807*1.53823*1.53864*1.53807
01/20/2014 07:20:00*1.53823*1.53812*1.53839*1.53786
01/20/2014 07:25:00*1.53812*1.53826*1.5384*1.53789
01/20/2014 07:30:00*1.53826*1.53842*1.53865*1.5381
01/20/2014 07:35:00*1.53842*1.53798*1.53842*1.53762
01/20/2014 07:40:00*1.53798*1.53828*1.53829*1.53752
01/20/2014 07:45:00*1.53828*1.5382*1.53862*1.53807
01/20/2014 07:50:00*1.5382*1.53813*1.53871*1.53813
01/20/2014 07:55:00*1.53813*1.5384*1.5384*1.53792
01/20/2014 08:00:00*1.5384*1.53787*1.5384*1.53777
01/20/2014 08:05:00*1.53787*1.53749*1.53787*1.53733
01/20/2014 08:10:00*1.53749*1.5379*1.53798*1.53716
01/20/2014 08:15:00*1.5379*1.53859*1.53859*1.53787
01/20/2014 08:20:00*1.53859*1.53862*1.53893*1.53839
01/20/2014 08:25:00*1.53862*1.53823*1.53862*1.53809
01/20/2014 08:30:00*1.53823*1.53833*1.53846*1.53815
01/20/2014 08:35:00*1.53833*1.53853*1.53908*1.53819
01/20/2014 08:40:00*1.53853*1.53863*1.53887*1.53836
01/20/2014 08:45:00*1.53863*1.53923*1.53936*1.53856
01/20/2014 08:50:00*1.53923*1.53941*1.53957*1.53899
01/20/2014 08:55:00*1.53941*1.53913*1.53945*1.5388
01/20/2014 09:00:00*1.53913*1.53884*1.53918*1.53881
01/20/2014 09:05:00*1.53884*1.53923*1.5393*1.53884
01/20/2014 09:10:00*1.53923*1.53996*1.54016*1.53923
01/20/2014 09:15:00*1.53996*1.54023*1.54036*1.53977
01/20/2014 09:20:00*1.54023*1.5406*1.54061*1.54001
01/20/2014 09:25:00*1.5406*1.54045*1.5406*1.53989
01/20/2014 09:30:00*1.54045*1.54013*1.54047*1.53983
01/20/2014 09:35:00*1.54013*1.54014*1.5402*1.53992
01/20/2014 09:40:00*1.54014*1.54006*1.54029*1.5399
01/20/2014 09:45:00*1.54006*1.54031*1.54046*1.53999
01/20/2014 09:50:00*1.54031*1.54003*1.54034*1.53987
01/20/2014 09:55:00*1.54003*1.54019*1.54036*1.54003
01/20/2014 10:00:00*1.54019*1.54002*1.54023*1.54002
01/20/2014 10:05:00*1.54002*1.54006*1.54037*1.53986
01/20/2014 10:10:00*1.54006*1.5396*1.54013*1.53954
01/20/2014 10:15:00*1.5396*1.53935*1.53964*1.53929
01/20/2014 10:20:00*1.53935*1.53921*1.53941*1.53872
01/20/2014 10:25:00*1.53921*1.53967*1.53971*1.53906
01/20/2014 10:30:00*1.53967*1.5398*1.53991*1.53936
01/20/2014 10:35:00*1.5398*1.5395*1.53989*1.53945
01/20/2014 10:40:00*1.5395*1.53936*1.5395*1.53912
01/20/2014 10:45:00*1.53936*1.53976*1.5398*1.53915
01/20/2014 10:50:00*1.53976*1.53986*1.53998*1.53953
01/20/2014 10:55:00*1.53986*1.54034*1.54039*1.53978
01/20/2014 11:00:00*1.54034*1.54092*1.54108*1.54031
01/20/2014 11:05:00*1.54092*1.54059*1.54102*1.54051
01/20/2014 11:10:00*1.54059*1.5404*1.54069*1.53996
01/20/2014 11:15:00*1.5404*1.54073*1.54081*1.54038
01/20/2014 11:20:00*1.54073*1.54038*1.54083*1.54033
01/20/2014 11:25:00*1.54038*1.54068*1.54076*1.54033
01/20/2014 11:30:00*1.54068*1.54077*1.54105*1.54054
01/20/2014 11:35:00*1.54077*1.54059*1.54078*1.54052
01/20/2014 11:40:00*1.54059*1.54084*1.54087*1.54059
01/20/2014 11:45:00*1.54084*1.54049*1.54084*1.54046
01/20/2014 11:50:00*1.54049*1.54031*1.54055*1.54018
01/20/2014 11:55:00*1.54031*1.54089*1.54099*1.54031
01/20/2014 12:00:00*1.54089*1.54071*1.54095*1.54063
01/20/2014 12:05:00*1.54071*1.54105*1.54106*1.54071
01/20/2014 12:10:00*1.54105*1.54074*1.54116*1.54066
01/20/2014 12:15:00*1.54074*1.5407*1.54088*1.54057
01/20/2014 12:20:00*1.5407*1.54058*1.54082*1.54047
01/20/2014 12:25:00*1.54058*1.54038*1.5406*1.54023
01/20/2014 12:30:00*1.54038*1.5405*1.54068*1.54036
01/20/2014 12:35:00*1.5405*1.54075*1.54095*1.54046
01/20/2014 12:40:00*1.54075*1.54108*1.54114*1.54055
01/20/2014 12:45:00*1.54108*1.54098*1.54108*1.54066
01/20/2014 12:50:00*1.54098*1.54109*1.5412*1.54089
01/20/2014 12:55:00*1.54109*1.54124*1.54129*1.54095
01/20/2014 13:00:00*1.54124*1.5409*1.54153*1.5408
01/20/2014 13:05:00*1.5409*1.54094*1.54111*1.54072
01/20/2014 13:10:00*1.54094*1.54062*1.54105*1.54057
01/20/2014 13:15:00*1.54062*1.54054*1.54071*1.54042
01/20/2014 13:20:00*1.54054*1.54072*1.54073*1.54046
01/20/2014 13:25:00*1.54072*1.54056*1.54075*1.54054
01/20/2014 13:30:00*1.54056*1.54052*1.54071*1.54045
01/20/2014 13:35:00*1.54052*1.54059*1.54059*1.54052
01/20/2014 13:40:00*1.54059*1.54053*1.54061*1.54053
01/20/2014 13:45:00*1.54053*1.54079*1.54081*1.54051
01/20/2014 13:50:00*1.54079*1.54053*1.54094*1.54044
01/20/2014 13:55:00*1.54053*1.54072*1.54075*1.53978
01/20/2014 14:00:00*1.54072*1.54095*1.54102*1.54009
01/20/2014 14:05:00*1.54095*1.54114*1.54117*1.54076
01/20/2014 14:10:00*1.54114*1.54127*1.54134*1.54065
01/20/2014 14:15:00*1.54127*1.54115*1.54127*1.54104
01/20/2014 14:20:00*1.54115*1.54097*1.54116*1.54097
01/20/2014 14:25:00*1.54097*1.54106*1.54115*1.54097
01/20/2014 14:30:00*1.54106*1.541*1.54112*1.54098
01/20/2014 14:35:00*1.541*1.54093*1.541*1.54091
01/20/2014 14:40:00*1.54093*1.54092*1.54093*1.54083
01/20/2014 14:45:00*1.54092*1.54124*1.54124*1.5407
01/20/2014 14:50:00*1.54124*1.54121*1.54128*1.54095
01/20/2014 14:55:00*1.54121*1.54109*1.54136*1.54099
01/20/2014 15:00:00*1.54109*1.54086*1.54116*1.54086
01/20/2014 15:05:00*1.54086*1.54095*1.54109*1.54086
01/20/2014 15:10:00*1.54095*1.54094*1.541*1.54086
01/20/2014 15:15:00*1.54094*1.54094*1.54098*1.54076
01/20/2014 15:20:00*1.54094*1.54108*1.54108*1.54094
01/20/2014 15:25:00*1.54108*1.54133*1.54144*1.54107
01/20/2014 15:30:00*1.54133*1.54127*1.54135*1.54127
01/20/2014 15:35:00*1.54127*1.54097*1.5414*1.54095
01/20/2014 15:40:00*1.54097*1.54068*1.54097*1.54025
01/20/2014 15:45:00*1.54068*1.5407*1.54099*1.54041
01/20/2014 15:50:00*1.5407*1.54134*1.54134*1.54047
01/20/2014 15:55:00*1.54134*1.54096*1.54142*1.54057
01/20/2014 16:00:00*1.54096*1.54094*1.54123*1.54094
01/20/2014 16:05:00*1.54094*1.54094*1.54102*1.54086
01/20/2014 16:10:00*1.54094*1.5409*1.54123*1.54088
01/20/2014 16:15:00*1.5409*1.54053*1.54102*1.54052
01/20/2014 16:20:00*1.54053*1.54069*1.54075*1.54019
01/20/2014 16:25:00*1.54069*1.54116*1.5413*1.54066
01/20/2014 16:30:00*1.54116*1.5406*1.54121*1.54023
01/20/2014 16:35:00*1.5406*1.53984*1.5406*1.53984
01/20/2014 16:40:00*1.53984*1.54045*1.54089*1.53954
01/20/2014 16:45:00*1.54045*1.54048*1.54143*1.54037
01/20/2014 16:50:00*1.54048*1.54002*1.54099*1.54001
01/20/2014 16:55:00*1.54002*1.53878*1.54013*1.5386
01/20/2014 17:00:00*1.53878*1.53738*1.53882*1.53738
