01/19/2014 15:00:00*1.54155*1.5423*1.5423*1.54143
01/19/2014 15:05:00*1.5423*1.54193*1.5423*1.54176
01/19/2014 15:10:00*1.54193*1.54235*1.54235*1.54187
01/19/2014 15:15:00*1.54235*1.54236*1.54237*1.54233
01/19/2014 15:20:00*1.54236*1.54261*1.54281*1.54235
01/19/2014 15:25:00*1.54261*1.54264*1.5428*1.54221
01/19/2014 15:30:00*1.54264*1.54267*1.54314*1.5422
01/19/2014 15:35:00*1.54267*1.54336*1.54337*1.54249
01/19/2014 15:40:00*1.54336*1.54238*1.54336*1.54237
01/19/2014 15:45:00*1.54238*1.54299*1.54323*1.54238
01/19/2014 15:50:00*1.54299*1.54349*1.54373*1.5427
01/19/2014 15:55:00*1.54349*1.54314*1.54366*1.54306
01/19/2014 16:00:00*1.54314*1.54346*1.54385*1.54314
01/19/2014 16:05:00*1.54346*1.54361*1.54385*1.54321
01/19/2014 16:10:00*1.54361*1.54312*1.54361*1.54309
01/19/2014 16:15:00*1.54312*1.54352*1.54359*1.54312
01/19/2014 16:20:00*1.54352*1.54358*1.5436*1.54343
01/19/2014 16:25:00*1.54358*1.54391*1.54438*1.54357
01/19/2014 16:30:00*1.54391*1.54395*1.54415*1.54385
01/19/2014 16:35:00*1.54395*1.54391*1.54403*1.54341
01/19/2014 16:40:00*1.54391*1.54376*1.54391*1.54375
01/19/2014 16:45:00*1.54376*1.54367*1.54403*1.54324
01/19/2014 16:50:00*1.54367*1.54345*1.54368*1.54339
01/19/2014 16:55:00*1.54345*1.54322*1.54345*1.54285
01/19/2014 17:00:00*1.54322*1.54224*1.54327*1.54216
